時価総額 $2.20T
1.19%
ボリューム24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
硬貨
28.783
+14
取引所
885
最後の更新
35 秒 前
zkTAO ($ZAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00055412 | $0.00055412 | $0.00055412 | $0.00055412 | - | - |
| Sep-16 2024 | $0.00055412 | $0.00055412 | $0.00058667 | $0.00058667 | $245 | - |
| Sep-15 2024 | $0.00058667 | $0.00058667 | $0.00058815 | $0.00058815 | $6 | - |
| Sep-14 2024 | $0.00058815 | $0.0005532 | $0.00058815 | $0.0005532 | $18 | - |
| Sep-13 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-12 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-11 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-10 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-09 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-08 2024 | $0.0005532 | $0.0005532 | $0.00061413 | $0.00061413 | $21 | - |
| Sep-07 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-06 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-05 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-04 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-03 2024 | $0.00061413 | $0.00060632 | $0.00061413 | $0.00060632 | $3 | - |