時価総額 $2.42T
5.5%
ボリューム24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
4 秒 前
zkTAO ($ZAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00065946 | $0.00065946 | $0.0006867 | $0.0006802 | $2,568 | - |
| Aug-21 2024 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | - | - |
| Aug-20 2024 | $0.0006802 | $0.00067261 | $0.00068953 | $0.00068953 | $38 | - |
| Aug-19 2024 | $0.00068953 | $0.00068383 | $0.00068953 | $0.00068383 | $53 | - |
| Aug-18 2024 | $0.00068383 | $0.00068383 | $0.00068383 | $0.00068383 | - | - |
| Aug-17 2024 | $0.00068383 | $0.00067903 | $0.00068383 | $0.00067903 | $176 | - |
| Aug-16 2024 | $0.00067903 | $0.00067384 | $0.00069694 | $0.00069694 | $126 | - |
| Aug-15 2024 | $0.00069694 | $0.00069694 | $0.00071578 | $0.00071578 | $101 | - |
| Aug-14 2024 | $0.00071578 | $0.00071578 | $0.00071722 | $0.00071722 | $10 | - |
| Aug-13 2024 | $0.00071722 | $0.00067682 | $0.00071996 | $0.00067682 | $72 | - |
| Aug-12 2024 | $0.00067682 | $0.00062802 | $0.00067682 | $0.00062802 | $292 | - |
| Aug-11 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-10 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-09 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-08 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |