時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
zkPass (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.092662 | $0.09008 | $0.094599 | $0.09008 | $14,921,826 | $18,687,028 |
| Feb-18 2026 | $0.089992 | $0.089992 | $0.094319 | $0.093183 | $11,424,397 | $18,148,580 |
| Feb-17 2026 | $0.094612 | $0.09333 | $0.100987 | $0.093535 | $26,181,640 | $19,080,212 |
| Feb-16 2026 | $0.094004 | $0.092333 | $0.098586 | $0.098586 | $18,106,295 | $18,957,557 |
| Feb-15 2026 | $0.099885 | $0.093748 | $0.109193 | $0.093748 | $74,289,552 | $20,143,570 |
| Feb-14 2026 | $0.094728 | $0.091686 | $0.097905 | $0.092945 | $11,852,699 | $19,103,570 |
| Feb-13 2026 | $0.094035 | $0.089822 | $0.096871 | $0.094904 | $15,434,140 | $18,963,885 |
| Feb-12 2026 | $0.095394 | $0.087827 | $0.095394 | $0.093193 | $17,039,913 | $19,237,819 |
| Feb-11 2026 | $0.093238 | $0.093238 | $0.105407 | $0.101708 | $35,353,634 | $18,803,117 |
| Feb-10 2026 | $0.101922 | $0.100195 | $0.132112 | $0.132112 | $153,417,033 | $20,554,312 |
| Feb-09 2026 | $0.116295 | $0.077856 | $0.130607 | $0.077856 | $139,667,302 | $23,452,870 |
| Feb-08 2026 | $0.078807 | $0.075565 | $0.079648 | $0.078919 | $8,474,774 | $15,892,842 |
| Feb-07 2026 | $0.07903 | $0.076577 | $0.083257 | $0.083257 | $14,708,269 | $15,937,904 |
| Feb-06 2026 | $0.08183 | $0.076716 | $0.08285 | $0.076716 | $25,736,952 | $16,502,397 |
| Feb-05 2026 | $0.07795 | $0.076536 | $0.090912 | $0.090912 | $27,410,429 | $15,719,988 |