時価総額 $2.61T
0.11%
ボリューム24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.022364 | $0.022364 | $0.023941 | $0.023828 | - | $2,158,194 |
| Mar-18 2026 | $0.023828 | $0.023828 | $0.027169 | $0.027169 | - | $2,299,438 |
| Mar-17 2026 | $0.027169 | $0.025933 | $0.027371 | $0.026381 | $6,788 | $2,621,887 |
| Mar-16 2026 | $0.026381 | $0.021892 | $0.026381 | $0.021892 | $10,401 | $2,545,808 |
| Mar-15 2026 | $0.022196 | $0.021245 | $0.022196 | $0.021456 | $2,077 | $2,141,979 |
| Mar-14 2026 | $0.021377 | $0.021361 | $0.022088 | $0.022088 | - | $2,062,912 |
| Mar-13 2026 | $0.022016 | $0.021903 | $0.022551 | $0.021903 | - | $2,124,666 |
| Mar-12 2026 | $0.021903 | $0.021876 | $0.022561 | $0.022561 | $2,751 | $2,113,743 |
| Mar-11 2026 | $0.022562 | $0.021966 | $0.022644 | $0.022134 | - | $2,177,282 |
| Mar-10 2026 | $0.022134 | $0.022134 | $0.023214 | $0.022339 | - | $2,136,003 |
| Mar-09 2026 | $0.022512 | $0.022163 | $0.023023 | $0.022163 | $1,676 | $2,172,506 |
| Mar-08 2026 | $0.022163 | $0.021663 | $0.022388 | $0.022388 | - | $2,138,786 |
| Mar-07 2026 | $0.022388 | $0.022388 | $0.023204 | $0.023064 | $2,750 | $2,160,500 |
| Mar-06 2026 | $0.023064 | $0.023064 | $0.024487 | $0.024482 | $7,123 | $2,225,730 |
| Mar-05 2026 | $0.02447 | $0.024341 | $0.025893 | $0.025547 | - | $2,361,393 |