時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.023717 | $0.023608 | $0.025449 | $0.02526 | $1,912 | $2,288,787 |
| Feb-26 2026 | $0.02526 | $0.024751 | $0.027181 | $0.026321 | - | $2,437,693 |
| Feb-25 2026 | $0.026523 | $0.023879 | $0.026989 | $0.023879 | $3,001 | $2,559,533 |
| Feb-24 2026 | $0.023879 | $0.022709 | $0.023879 | $0.023533 | $4,246 | $2,304,365 |
| Feb-23 2026 | $0.023705 | $0.023695 | $0.024987 | $0.024743 | $3,559 | $2,287,578 |
| Feb-22 2026 | $0.024743 | $0.024547 | $0.026177 | $0.026177 | - | $2,387,742 |
| Feb-21 2026 | $0.026177 | $0.025664 | $0.026324 | $0.025733 | - | $2,526,136 |
| Feb-20 2026 | $0.025733 | $0.025733 | $0.026026 | $0.025979 | - | $2,483,354 |
| Feb-19 2026 | $0.025979 | $0.025496 | $0.026686 | $0.026363 | $2,365 | $2,507,027 |
| Feb-18 2026 | $0.026363 | $0.026175 | $0.027205 | $0.027117 | $2,011 | $2,544,108 |
| Feb-17 2026 | $0.027117 | $0.026378 | $0.02794 | $0.02794 | - | $2,616,854 |
| Feb-16 2026 | $0.02794 | $0.027555 | $0.028227 | $0.028112 | $1,719 | $2,696,312 |
| Feb-15 2026 | $0.028112 | $0.028112 | $0.029785 | $0.029737 | - | $2,712,921 |
| Feb-14 2026 | $0.029698 | $0.029249 | $0.029879 | $0.029249 | - | $2,865,911 |
| Feb-13 2026 | $0.029274 | $0.026087 | $0.029274 | $0.026087 | - | $2,824,990 |