時価総額 $3.12T
0.89%
ボリューム24h $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
5 秒 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.124835 | $0.121814 | $0.127915 | $0.122212 | - | $11,915,549 |
| Apr-27 2025 | $0.122438 | $0.122438 | $0.128655 | $0.12779 | $10,645 | $11,686,702 |
| Apr-26 2025 | $0.127488 | $0.117847 | $0.127488 | $0.117847 | $28,299 | $12,168,766 |
| Apr-25 2025 | $0.117847 | $0.110499 | $0.118231 | $0.111492 | $19,360 | $11,248,490 |
| Apr-24 2025 | $0.110847 | $0.110269 | $0.114469 | $0.114469 | - | $10,580,345 |
| Apr-23 2025 | $0.114155 | $0.0966 | $0.114641 | $0.0966 | $70,827 | $10,896,112 |
| Apr-22 2025 | $0.096493 | $0.077356 | $0.096493 | $0.078421 | $47,987 | $9,210,254 |
| Apr-21 2025 | $0.07842 | $0.077462 | $0.08042 | $0.078929 | $24,852 | $7,485,195 |
| Apr-20 2025 | $0.076776 | $0.076555 | $0.080686 | $0.080686 | $9,499 | $7,328,318 |
| Apr-19 2025 | $0.080852 | $0.079229 | $0.081178 | $0.080764 | - | $7,717,350 |
| Apr-18 2025 | $0.081328 | $0.078376 | $0.081328 | $0.079138 | $14,920 | $7,762,744 |
| Apr-17 2025 | $0.07936 | $0.077213 | $0.080731 | $0.077213 | - | $7,574,923 |
| Apr-16 2025 | $0.078046 | $0.076685 | $0.078699 | $0.077352 | - | $7,449,533 |
| Apr-15 2025 | $0.077352 | $0.075465 | $0.07758 | $0.076525 | $17,699 | $7,383,274 |
| Apr-14 2025 | $0.076463 | $0.073606 | $0.08068 | $0.078904 | $28,450 | $7,298,454 |