時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.065346 | $0.064142 | $0.066721 | $0.065045 | $9,644 | $6,306,063 |
| Dec-03 2025 | $0.064048 | $0.063339 | $0.067953 | $0.065774 | - | $6,180,780 |
| Dec-02 2025 | $0.065859 | $0.061118 | $0.066566 | $0.061721 | - | $6,355,512 |
| Dec-01 2025 | $0.061528 | $0.059763 | $0.076816 | $0.076816 | $15,114 | $5,937,541 |
| Nov-30 2025 | $0.076958 | $0.075968 | $0.078028 | $0.077443 | $4,689 | $7,426,572 |
| Nov-29 2025 | $0.078035 | $0.077337 | $0.079937 | $0.079599 | - | $7,530,556 |
| Nov-28 2025 | $0.080567 | $0.072227 | $0.081631 | $0.072227 | $26,465 | $7,774,909 |
| Nov-27 2025 | $0.072227 | $0.072227 | $0.074488 | $0.07329 | $12,888 | $6,970,026 |
| Nov-26 2025 | $0.073142 | $0.068401 | $0.073524 | $0.070197 | $18,858 | $7,058,303 |
| Nov-25 2025 | $0.07055 | $0.068571 | $0.071094 | $0.070541 | $13,909 | $6,808,232 |
| Nov-24 2025 | $0.071462 | $0.06495 | $0.071462 | $0.066002 | $16,049 | $6,896,201 |
| Nov-23 2025 | $0.066002 | $0.061607 | $0.066002 | $0.061703 | $17,439 | $6,369,347 |
| Nov-22 2025 | $0.061242 | $0.059423 | $0.061495 | $0.060635 | $14,761 | $5,909,952 |
| Nov-21 2025 | $0.060049 | $0.05713 | $0.068996 | $0.068821 | $60,205 | $5,794,873 |
| Nov-20 2025 | $0.069746 | $0.062449 | $0.077961 | $0.076752 | $53,077 | $6,730,632 |