時価総額 $3.22T
-5.33%
ボリューム24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
硬貨
32.211
取引所
885
最後の更新
1 分 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.101392 | $0.101392 | $0.113659 | $0.112589 | $18,614 | $9,779,433 |
| Jun-20 2025 | $0.112589 | $0.112589 | $0.12227 | $0.120777 | - | $10,859,433 |
| Jun-19 2025 | $0.120636 | $0.118658 | $0.122871 | $0.119554 | - | $11,635,580 |
| Jun-18 2025 | $0.119554 | $0.108655 | $0.119764 | $0.109598 | $30,990 | $11,531,162 |
| Jun-17 2025 | $0.109818 | $0.106679 | $0.119866 | $0.119866 | $30,506 | $10,592,153 |
| Jun-16 2025 | $0.126351 | $0.114168 | $0.126351 | $0.114961 | - | $12,186,738 |
| Jun-15 2025 | $0.114534 | $0.109304 | $0.115159 | $0.111926 | $37,502 | $11,047,022 |
| Jun-14 2025 | $0.111572 | $0.111572 | $0.124583 | $0.124583 | $36,554 | $10,761,302 |
| Jun-13 2025 | $0.124227 | $0.120393 | $0.131973 | $0.131973 | $34,540 | $11,981,883 |
| Jun-12 2025 | $0.132179 | $0.132179 | $0.153998 | $0.153998 | $43,283 | $12,748,852 |
| Jun-11 2025 | $0.154566 | $0.151117 | $0.158906 | $0.151967 | $44,816 | $14,908,169 |
| Jun-10 2025 | $0.152228 | $0.135062 | $0.152228 | $0.135884 | $59,731 | $14,682,623 |
| Jun-09 2025 | $0.134378 | $0.123344 | $0.134378 | $0.130304 | $35,842 | $12,960,960 |
| Jun-08 2025 | $0.129781 | $0.1266 | $0.132073 | $0.132073 | $28,724 | $12,517,605 |
| Jun-07 2025 | $0.125476 | $0.124734 | $0.125476 | $0.124829 | $45,849 | $12,102,344 |