時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
22 秒 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.048442 | $0.047979 | $0.049502 | $0.049384 | $9,440 | $4,674,749 |
| Dec-23 2025 | $0.049384 | $0.047529 | $0.049637 | $0.049637 | - | $4,765,679 |
| Dec-22 2025 | $0.049585 | $0.04842 | $0.049931 | $0.04842 | $3,737 | $4,785,070 |
| Dec-21 2025 | $0.048516 | $0.048263 | $0.049193 | $0.049193 | $1,895 | $4,681,858 |
| Dec-20 2025 | $0.049193 | $0.048948 | $0.049905 | $0.049891 | $4,583 | $4,747,246 |
| Dec-19 2025 | $0.049891 | $0.047229 | $0.049891 | $0.047229 | $2,810 | $4,814,626 |
| Dec-18 2025 | $0.047229 | $0.047229 | $0.050952 | $0.048152 | $14,214 | $4,557,684 |
| Dec-17 2025 | $0.048916 | $0.048916 | $0.053246 | $0.051847 | - | $4,720,492 |
| Dec-16 2025 | $0.052064 | $0.049929 | $0.053367 | $0.052279 | $21,401 | $5,024,329 |
| Dec-15 2025 | $0.052519 | $0.052519 | $0.057887 | $0.056287 | $8,835 | $5,068,205 |
| Dec-14 2025 | $0.056287 | $0.056287 | $0.058595 | $0.058301 | $5,153 | $5,431,842 |
| Dec-13 2025 | $0.058362 | $0.058358 | $0.060884 | $0.060289 | - | $5,632,102 |
| Dec-12 2025 | $0.060019 | $0.059165 | $0.070636 | $0.070048 | $25,562 | $5,791,933 |
| Dec-11 2025 | $0.070048 | $0.068269 | $0.072896 | $0.072896 | - | $6,759,811 |
| Dec-10 2025 | $0.073673 | $0.072973 | $0.075503 | $0.073545 | - | $7,109,549 |