時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.071245 | $0.07026 | $0.072342 | $0.07026 | $21,750 | $6,875,274 |
| Jan-13 2026 | $0.066422 | $0.062042 | $0.066422 | $0.062252 | $4,871 | $6,409,824 |
| Jan-12 2026 | $0.062265 | $0.062257 | $0.065515 | $0.06468 | - | $6,008,748 |
| Jan-11 2026 | $0.064996 | $0.064465 | $0.065334 | $0.064465 | $2,944 | $6,272,233 |
| Jan-10 2026 | $0.064442 | $0.063831 | $0.065687 | $0.065453 | $7,442 | $6,218,816 |
| Jan-09 2026 | $0.065844 | $0.065292 | $0.066556 | $0.066142 | $5,294 | $6,354,074 |
| Jan-08 2026 | $0.066142 | $0.064026 | $0.068427 | $0.0675 | $11,503 | $6,382,791 |
| Jan-07 2026 | $0.067236 | $0.06015 | $0.075489 | $0.06015 | $82,799 | $6,488,397 |
| Jan-06 2026 | $0.059691 | $0.051412 | $0.059938 | $0.051464 | $27,024 | $5,760,324 |
| Jan-05 2026 | $0.052104 | $0.044481 | $0.052104 | $0.044481 | - | $5,028,134 |
| Jan-04 2026 | $0.044341 | $0.040595 | $0.044341 | $0.041065 | $21,856 | $4,279,000 |
| Jan-03 2026 | $0.040697 | $0.040464 | $0.0425 | $0.0425 | $11,797 | $3,927,315 |
| Jan-02 2026 | $0.042926 | $0.038946 | $0.043355 | $0.038946 | $19,957 | $4,142,417 |
| Jan-01 2026 | $0.039175 | $0.038805 | $0.039709 | $0.039658 | $10,471 | $3,780,472 |
| Dec-31 2025 | $0.040133 | $0.040133 | $0.04355 | $0.04355 | $20,942 | $3,872,909 |