時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
48 秒 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.016835 | $0.015904 | $0.016835 | $0.015904 | - | $1,624,612 |
| Apr-07 2026 | $0.015904 | $0.014845 | $0.015904 | $0.015298 | $1,440 | $1,534,764 |
| Apr-06 2026 | $0.015605 | $0.015515 | $0.016804 | $0.01661 | - | $1,505,946 |
| Apr-05 2026 | $0.016527 | $0.016321 | $0.016527 | $0.016495 | $343 | $1,594,913 |
| Apr-04 2026 | $0.016495 | $0.015477 | $0.016563 | $0.015536 | - | $1,591,860 |
| Apr-03 2026 | $0.015536 | $0.015533 | $0.015749 | $0.015693 | $867 | $1,499,256 |
| Apr-02 2026 | $0.015693 | $0.015606 | $0.016663 | $0.016663 | - | $1,514,423 |
| Apr-01 2026 | $0.016663 | $0.016575 | $0.018054 | $0.017516 | - | $1,608,053 |
| Mar-31 2026 | $0.017516 | $0.016913 | $0.017618 | $0.017129 | $553 | $1,690,407 |
| Mar-30 2026 | $0.017129 | $0.017061 | $0.017557 | $0.017061 | $1,982 | $1,653,059 |
| Mar-29 2026 | $0.016781 | $0.016781 | $0.0177 | $0.017442 | $2,753 | $1,619,456 |
| Mar-28 2026 | $0.017377 | $0.017125 | $0.01749 | $0.017164 | - | $1,676,938 |
| Mar-27 2026 | $0.017164 | $0.016519 | $0.017724 | $0.01764 | $6,935 | $1,656,393 |
| Mar-26 2026 | $0.017781 | $0.017596 | $0.021472 | $0.021472 | $14,108 | $1,715,916 |
| Mar-25 2026 | $0.021472 | $0.021369 | $0.022331 | $0.02206 | $4,060 | $2,072,107 |