時価総額 $3.64T
0.09%
ボリューム24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
硬貨
31.955
+20
取引所
885
最後の更新
30 秒 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.19144 | $0.183619 | $0.193835 | $0.185269 | $65,186 | $18,464,695 |
| May-25 2025 | $0.19969 | $0.195368 | $0.203351 | $0.203351 | $15,214 | $19,260,373 |
| May-24 2025 | $0.203351 | $0.184088 | $0.205517 | $0.184088 | $104,215 | $19,613,538 |
| May-23 2025 | $0.177663 | $0.177663 | $0.224572 | $0.209828 | $123,127 | $17,135,862 |
| May-22 2025 | $0.207917 | $0.199578 | $0.221826 | $0.204702 | $83,963 | $19,845,704 |
| May-21 2025 | $0.200966 | $0.196324 | $0.21001 | $0.201608 | $31,509 | $19,383,464 |
| May-20 2025 | $0.201608 | $0.197195 | $0.209962 | $0.207227 | $27,259 | $19,445,394 |
| May-19 2025 | $0.20577 | $0.199254 | $0.214046 | $0.214046 | $35,221 | $19,846,845 |
| May-18 2025 | $0.211838 | $0.202852 | $0.226535 | $0.20438 | $91,279 | $20,432,053 |
| May-17 2025 | $0.202579 | $0.201473 | $0.230339 | $0.230339 | $51,584 | $19,539,097 |
| May-16 2025 | $0.231824 | $0.222608 | $0.244016 | $0.222608 | $71,719 | $22,127,525 |
| May-15 2025 | $0.224954 | $0.22311 | $0.245704 | $0.240373 | $73,983 | $21,697,130 |
| May-14 2025 | $0.240037 | $0.240037 | $0.281285 | $0.272838 | $106,709 | $23,151,901 |
| May-13 2025 | $0.271203 | $0.235252 | $0.286458 | $0.25018 | $231,988 | $26,157,958 |
| May-12 2025 | $0.250006 | $0.245607 | $0.295989 | $0.264009 | $367,144 | $23,863,059 |