時価総額 $2.20T
2.21%
ボリューム24h $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.181341 | $0.161854 | $0.222573 | $0.203664 | $231,914 | $16,932,188 |
| Aug-06 2024 | $0.205441 | $0.188301 | $0.222333 | $0.20255 | $191,259 | $18,954,705 |
| Aug-05 2024 | $0.204344 | $0.129798 | $0.210441 | $0.20496 | $582,057 | $18,853,561 |
| Aug-04 2024 | $0.20586 | $0.178808 | $0.217457 | $0.199457 | $256,043 | $18,993,355 |
| Aug-03 2024 | $0.19752 | $0.177371 | $0.220418 | $0.204586 | $299,036 | $18,223,944 |
| Aug-02 2024 | $0.200078 | $0.200078 | $0.289406 | $0.280221 | $229,955 | $18,459,953 |
| Aug-01 2024 | $0.271612 | $0.197643 | $0.27763 | $0.26087 | $445,153 | $25,059,901 |
| Jul-31 2024 | $0.261612 | $0.231926 | $0.285616 | $0.231926 | $222,757 | $24,137,268 |
| Jul-30 2024 | $0.231543 | $0.231543 | $0.296883 | $0.26289 | $259,648 | $21,363,009 |
| Jul-29 2024 | $0.2645 | $0.2645 | $0.35349 | $0.29658 | $521,995 | $24,403,719 |
| Jul-28 2024 | $0.296327 | $0.250897 | $0.310344 | $0.260734 | $513,538 | $27,340,176 |
| Jul-27 2024 | $0.250185 | $0.20537 | $0.258823 | $0.209696 | $302,670 | $23,082,952 |
| Jul-26 2024 | $0.209148 | $0.174348 | $0.216062 | $0.174348 | $262,507 | $19,296,768 |
| Jul-25 2024 | $0.172938 | $0.152064 | $0.181738 | $0.181738 | $195,696 | $15,955,945 |
| Jul-24 2024 | $0.180452 | $0.171822 | $0.207642 | $0.207642 | $184,139 | $16,649,155 |