時価総額 $2.53T
-1.95%
ボリューム24h $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
硬貨
28.304
+22
取引所
885
最後の更新
3 分 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.2645 | $0.2645 | $0.35349 | $0.29658 | $521,995 | $24,403,719 |
| Jul-28 2024 | $0.296327 | $0.250897 | $0.310344 | $0.260734 | $513,538 | $27,340,176 |
| Jul-27 2024 | $0.250185 | $0.20537 | $0.258823 | $0.209696 | $302,670 | $23,082,952 |
| Jul-26 2024 | $0.209148 | $0.174348 | $0.216062 | $0.174348 | $262,507 | $19,296,768 |
| Jul-25 2024 | $0.172938 | $0.152064 | $0.181738 | $0.181738 | $195,696 | $15,955,945 |
| Jul-24 2024 | $0.180452 | $0.171822 | $0.207642 | $0.207642 | $184,139 | $16,649,155 |
| Jul-23 2024 | $0.206155 | $0.203541 | $0.234559 | $0.234559 | $201,616 | $19,020,614 |
| Jul-22 2024 | $0.246781 | $0.184992 | $0.273606 | $0.261433 | $624,487 | $22,768,890 |
| Jul-21 2024 | $0.251401 | $0.180846 | $0.251401 | $0.193308 | $567,214 | $23,195,168 |
| Jul-20 2024 | $0.195244 | $0.189778 | $0.231146 | $0.209219 | $391,947 | $18,013,886 |
| Jul-19 2024 | $0.209108 | $0.154651 | $0.211592 | $0.164246 | $452,951 | $19,293,055 |
| Jul-18 2024 | $0.153494 | $0.114505 | $0.153494 | $0.121921 | $319,017 | $14,161,887 |
| Jul-17 2024 | $0.12677 | $0.07993 | $0.12677 | $0.07993 | $226,315 | $11,696,265 |
| Jul-16 2024 | $0.079822 | $0.070906 | $0.079822 | $0.075835 | $131,264 | $7,364,674 |
| Jul-15 2024 | $0.077089 | $0.046771 | $0.077089 | $0.046771 | $101,079 | $7,112,563 |