時価総額 $2.33T
-0.76%
ボリューム24h $94.03B
-20.68%
BTC % 53.15%
-0.03%
ETH % 13.24%
0.75%
硬貨
28.820
+3
取引所
885
最後の更新
3 分 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.17416 | $0.161954 | $0.17416 | $0.167221 | $40,212 | $16,261,636 |
| Sep-20 2024 | $0.167221 | $0.165801 | $0.189732 | $0.180706 | $73,758 | $15,613,780 |
| Sep-19 2024 | $0.180512 | $0.165876 | $0.18315 | $0.167342 | $123,803 | $16,854,713 |
| Sep-18 2024 | $0.165605 | $0.155621 | $0.167964 | $0.161231 | $44,086 | $15,462,880 |
| Sep-17 2024 | $0.161319 | $0.150404 | $0.163751 | $0.154383 | $41,635 | $15,062,623 |
| Sep-16 2024 | $0.152848 | $0.143485 | $0.153322 | $0.148828 | $39,803 | $14,271,729 |
| Sep-15 2024 | $0.153197 | $0.150403 | $0.15894 | $0.154228 | $53,631 | $14,304,319 |
| Sep-14 2024 | $0.153965 | $0.151458 | $0.179669 | $0.179669 | $60,934 | $14,376,050 |
| Sep-13 2024 | $0.177361 | $0.140576 | $0.177361 | $0.140576 | $65,559 | $16,560,549 |
| Sep-12 2024 | $0.140472 | $0.13782 | $0.144881 | $0.141378 | $47,891 | $13,116,175 |
| Sep-11 2024 | $0.140051 | $0.135551 | $0.147413 | $0.147413 | $36,793 | $13,076,862 |
| Sep-10 2024 | $0.14685 | $0.139128 | $0.155984 | $0.152948 | $115,040 | $13,711,668 |
| Sep-09 2024 | $0.152489 | $0.14918 | $0.15495 | $0.152154 | $49,147 | $14,238,207 |
| Sep-08 2024 | $0.151874 | $0.144823 | $0.160585 | $0.152495 | $63,020 | $14,180,802 |
| Sep-07 2024 | $0.152416 | $0.13224 | $0.152929 | $0.13224 | $60,322 | $14,231,348 |