時価総額 $2.48T
-3.74%
ボリューム24h $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
硬貨
28.216
+26
取引所
885
最後の更新
1 分 前
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.180452 | $0.171822 | $0.207642 | $0.207642 | $184,139 | $16,649,155 |
| Jul-23 2024 | $0.206155 | $0.203541 | $0.234559 | $0.234559 | $201,616 | $19,020,614 |
| Jul-22 2024 | $0.246781 | $0.184992 | $0.273606 | $0.261433 | $624,487 | $22,768,890 |
| Jul-21 2024 | $0.251401 | $0.180846 | $0.251401 | $0.193308 | $567,214 | $23,195,168 |
| Jul-20 2024 | $0.195244 | $0.189778 | $0.231146 | $0.209219 | $391,947 | $18,013,886 |
| Jul-19 2024 | $0.209108 | $0.154651 | $0.211592 | $0.164246 | $452,951 | $19,293,055 |
| Jul-18 2024 | $0.153494 | $0.114505 | $0.153494 | $0.121921 | $319,017 | $14,161,887 |
| Jul-17 2024 | $0.12677 | $0.07993 | $0.12677 | $0.07993 | $226,315 | $11,696,265 |
| Jul-16 2024 | $0.079822 | $0.070906 | $0.079822 | $0.075835 | $131,264 | $7,364,674 |
| Jul-15 2024 | $0.077089 | $0.046771 | $0.077089 | $0.046771 | $101,079 | $7,112,563 |
| Jul-14 2024 | $0.046831 | $0.041234 | $0.047075 | $0.04149 | $32,452 | $4,320,845 |
| Jul-13 2024 | $0.04149 | $0.041146 | $0.04278 | $0.041789 | $20,610 | $3,828,026 |
| Jul-12 2024 | $0.041518 | $0.041518 | $0.046628 | $0.046628 | $36,378 | $3,830,606 |
| Jul-11 2024 | $0.046616 | $0.045969 | $0.050144 | $0.048769 | $82,241 | $4,300,996 |
| Jul-10 2024 | $0.046738 | $0.046738 | $0.063809 | $0.063689 | $76,300 | $4,312,215 |