時価総額 NZ$4.14T
0.64%
ボリューム24h NZ$255.34B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
硬貨
27.190
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.014558 | NZ$0.014558 | NZ$0.016859 | NZ$0.016859 | NZ$19,358 | - |
May-15 2024 | NZ$0.016775 | NZ$0.015704 | NZ$0.017251 | NZ$0.016296 | NZ$24,441 | - |
May-14 2024 | NZ$0.016296 | NZ$0.012316 | NZ$0.016296 | NZ$0.012942 | NZ$42,497 | - |
May-13 2024 | NZ$0.012942 | NZ$0.010879 | NZ$0.015134 | NZ$0.014435 | NZ$68,834 | - |
May-12 2024 | NZ$0.014435 | NZ$0.012644 | NZ$0.014994 | NZ$0.013122 | NZ$28,882 | - |
May-11 2024 | NZ$0.013122 | NZ$0.012617 | NZ$0.013288 | NZ$0.012617 | NZ$19,419 | - |
May-10 2024 | NZ$0.012494 | NZ$0.011855 | NZ$0.016039 | NZ$0.016039 | NZ$54,321 | - |
May-09 2024 | NZ$0.016039 | NZ$0.015012 | NZ$0.016039 | NZ$0.015012 | NZ$8,269 | - |
May-08 2024 | NZ$0.015012 | NZ$0.014669 | NZ$0.016088 | NZ$0.016088 | NZ$13,823 | - |
May-07 2024 | NZ$0.016088 | NZ$0.015769 | NZ$0.018504 | NZ$0.018504 | NZ$32,269 | - |
May-06 2024 | NZ$0.018825 | NZ$0.017613 | NZ$0.020004 | NZ$0.017613 | NZ$44,712 | - |
May-05 2024 | NZ$0.016674 | NZ$0.014461 | NZ$0.016674 | NZ$0.014461 | NZ$16,488 | - |
May-04 2024 | NZ$0.014461 | NZ$0.01357 | NZ$0.015884 | NZ$0.015884 | NZ$27,954 | - |
May-03 2024 | NZ$0.015619 | NZ$0.015315 | NZ$0.016788 | NZ$0.01561 | NZ$34,371 | - |
May-02 2024 | NZ$0.01561 | NZ$0.013855 | NZ$0.015632 | NZ$0.014033 | NZ$9,487 | - |
ZkLock(ZKLK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63611 NZD.