時価総額 €2.53T
6.85%
ボリューム24h €251.31B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.010282 | €0.00722504 | €0.010282 | €0.00722504 | €26,536 | - |
May-19 2024 | €0.00722504 | €0.00718915 | €0.00810824 | €0.00810824 | €8,124 | - |
May-18 2024 | €0.00810824 | €0.00777303 | €0.00844458 | €0.00841306 | €8,588 | - |
May-17 2024 | €0.00841306 | €0.00782632 | €0.00848235 | €0.00807823 | €6,731 | - |
May-16 2024 | €0.00819015 | €0.00819015 | €0.00948429 | €0.00948429 | €10,890 | - |
May-15 2024 | €0.00943717 | €0.00883478 | €0.00970475 | €0.00916756 | €13,749 | - |
May-14 2024 | €0.00916756 | €0.00692867 | €0.00916756 | €0.00728066 | €23,907 | - |
May-13 2024 | €0.00728066 | €0.00612026 | €0.00851418 | €0.00812093 | €38,723 | - |
May-12 2024 | €0.00812093 | €0.00711331 | €0.00843504 | €0.00738236 | €16,248 | - |
May-11 2024 | €0.00738236 | €0.00709784 | €0.00747549 | €0.00709784 | €10,924 | - |
May-10 2024 | €0.00702858 | €0.00666945 | €0.00902284 | €0.00902284 | €30,558 | - |
May-09 2024 | €0.00902284 | €0.00844542 | €0.00902284 | €0.00844542 | €4,652 | - |
May-08 2024 | €0.00844542 | €0.00825261 | €0.00905075 | €0.00905075 | €7,776 | - |
May-07 2024 | €0.00905075 | €0.00887119 | €0.010409 | €0.010409 | €18,153 | - |
May-06 2024 | €0.01059 | €0.00990838 | €0.011253 | €0.00990838 | €25,153 | - |
ZkLock(ZKLK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.