時価総額 $2.67T
-4.27%
ボリューム24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
zkDoge (ZKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000026341 | $0.0000026341 | $0.0000026685 | $0.0000026685 | - | - |
| Feb-02 2026 | $0.0000026685 | $0.0000025432 | $0.0000026727 | $0.0000026727 | - | - |
| Feb-01 2026 | $0.0000026727 | $0.0000026727 | $0.0000030863 | $0.0000030863 | - | - |
| Jan-31 2026 | $0.0000030863 | $0.0000030863 | $0.0000030863 | $0.0000030863 | - | - |
| Jan-30 2026 | $0.0000030863 | $0.0000030863 | $0.0000034172 | $0.0000034172 | $44 | - |
| Jan-29 2026 | $0.0000034172 | $0.0000034172 | $0.0000034172 | $0.0000034172 | - | - |
| Jan-28 2026 | $0.0000034172 | $0.0000034172 | $0.0000034172 | $0.0000034172 | - | - |
| Jan-27 2026 | $0.0000034172 | $0.0000033615 | $0.0000034172 | $0.0000033615 | $12 | - |
| Jan-26 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-25 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-24 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-23 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-22 2026 | $0.0000033615 | $0.0000033615 | $0.0000037424 | $0.0000037424 | - | - |
| Jan-21 2026 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | - | - |
| Jan-20 2026 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | - | - |