時価総額 $3.18T
-1.82%
ボリューム24h $201.33B
5.65%
BTC % 55.11%
0.07%
ETH % 11.22%
-0.71%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
zkDoge (ZKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000034593 | $0.0000034573 | $0.0000034593 | $0.0000034573 | - | - |
| Dec-21 2025 | $0.0000034573 | $0.0000033911 | $0.0000034573 | $0.0000033911 | - | - |
| Dec-20 2025 | $0.0000033911 | $0.0000033911 | $0.0000033911 | $0.0000033911 | - | - |
| Dec-19 2025 | $0.0000033911 | $0.0000032115 | $0.0000033911 | $0.000003312 | - | - |
| Dec-18 2025 | $0.000003312 | $0.000003312 | $0.000003742 | $0.000003742 | - | - |
| Dec-17 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-16 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-15 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-14 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-13 2025 | $0.000003742 | $0.000003742 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-12 2025 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-11 2025 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-10 2025 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-09 2025 | $0.0000040767 | $0.0000036734 | $0.0000040767 | $0.0000036734 | - | - |
| Dec-08 2025 | $0.0000036734 | $0.0000036734 | $0.0000036734 | $0.0000036734 | - | - |