時価総額 $74.55T
94.76%
ボリューム24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
3 分 前
zkDoge (ZKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000041775 | $0.0000040411 | $0.0000041775 | $0.0000040716 | - | - |
| Jul-14 2025 | $0.0000040716 | $0.0000039665 | $0.0000040759 | $0.0000039665 | - | - |
| Jul-13 2025 | $0.0000039665 | $0.0000039352 | $0.0000039665 | $0.0000039352 | - | - |
| Jul-12 2025 | $0.0000039352 | $0.0000039202 | $0.0000039352 | $0.0000039202 | $3 | - |
| Jul-11 2025 | $0.0000039202 | $0.0000039202 | $0.0000039202 | $0.0000039202 | - | - |
| Jul-10 2025 | $0.0000039202 | $0.0000037053 | $0.0000039202 | $0.0000037053 | - | - |
| Jul-09 2025 | $0.0000037053 | $0.0000035262 | $0.0000037053 | $0.0000035262 | - | - |
| Jul-08 2025 | $0.0000035262 | $0.0000034295 | $0.0000035262 | $0.0000034295 | - | - |
| Jul-07 2025 | $0.0000034295 | $0.0000034295 | $0.000003449 | $0.000003449 | - | - |
| Jul-06 2025 | $0.000003449 | $0.000003394 | $0.000003449 | $0.0000034017 | - | - |
| Jul-05 2025 | $0.0000034017 | $0.0000034017 | $0.0000034968 | $0.0000034968 | - | - |
| Jul-04 2025 | $0.0000034968 | $0.0000034968 | $0.0000034968 | $0.0000034968 | - | - |
| Jul-03 2025 | $0.0000034968 | $0.0000034968 | $0.0000034968 | $0.0000034968 | - | - |
| Jul-02 2025 | $0.0000034968 | $0.0000033602 | $0.0000034968 | $0.0000033602 | - | - |
| Jul-01 2025 | $0.0000033602 | $0.0000033602 | $0.0000033602 | $0.0000033602 | - | - |