時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-24 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-23 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-22 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-21 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-20 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-19 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-18 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-17 2024 | $0.0003562 | $0.00031859 | $0.00037262 | $0.00037262 | $15 | - |
Jun-16 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
Jun-15 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
Jun-14 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
Jun-13 2024 | $0.00037262 | $0.00037262 | $0.00038513 | $0.00038513 | $0 | - |
Jun-12 2024 | $0.00038513 | $0.00038513 | $0.00039283 | $0.00039283 | $3 | - |
Jun-11 2024 | $0.00039283 | $0.00039283 | $0.00087897 | $0.00084792 | $64 | - |