時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Zipmex (ZMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00209031 | $0.00208955 | $0.00209089 | $0.00208977 | $15 | - |
| Aug-19 2025 | $0.00208978 | $0.00208967 | $0.00209108 | $0.00209087 | $15 | - |
| Aug-18 2025 | $0.0020909 | $0.00155051 | $0.00209123 | $0.00157108 | $15 | - |
| Aug-17 2025 | $0.00157101 | $0.00157101 | $0.00170118 | $0.00158102 | $3 | - |
| Aug-16 2025 | $0.00158134 | $0.00158077 | $0.00158147 | $0.00158116 | $2 | - |
| Aug-15 2025 | $0.00158105 | $0.00158064 | $0.00158171 | $0.00158148 | $2 | - |
| Aug-14 2025 | $0.00158132 | $0.00157954 | $0.00158132 | $0.00158058 | $2 | - |
| Aug-13 2025 | $0.00158067 | $0.00150938 | $0.00158086 | $0.00150967 | $2 | - |
| Aug-12 2025 | $0.00150961 | $0.00150951 | $0.00151033 | $0.00151001 | $25 | - |
| Aug-11 2025 | $0.00151023 | $0.00150969 | $0.00151086 | $0.00151046 | $25 | - |
| Aug-10 2025 | $0.0015103 | $0.00150996 | $0.00160044 | $0.00160042 | $25 | - |
| Aug-09 2025 | $0.00160045 | $0.00160032 | $0.00175043 | $0.00175015 | $16 | - |
| Aug-08 2025 | $0.00175014 | $0.00175012 | $0.00206089 | $0.00175042 | $12 | - |
| Aug-07 2025 | $0.00175086 | $0.00175021 | $0.00239063 | $0.00239039 | $16 | - |
| Aug-06 2025 | $0.00239054 | $0.00238954 | $0.00239054 | $0.00238986 | $533 | - |