時価総額 $4.36T
2.6%
ボリューム24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
34 秒 前
Zipmex (ZMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-10 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-09 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-08 2025 | $0.00185989 | $0.00185982 | $0.00186035 | $0.00186035 | - | - |
| Sep-07 2025 | $0.00186003 | $0.00185972 | $0.00186055 | $0.00186029 | $12 | - |
| Sep-06 2025 | $0.00186036 | $0.00185954 | $0.00186038 | $0.00185965 | $12 | - |
| Sep-05 2025 | $0.00185997 | $0.00185985 | $0.00360077 | $0.00360077 | $12 | - |
| Sep-04 2025 | $0.00360016 | $0.00360009 | $0.00360202 | $0.00360164 | $114 | - |
| Sep-03 2025 | $0.0036013 | $0.00359992 | $0.00360143 | $0.00359992 | $114 | - |
| Sep-02 2025 | $0.00360067 | $0.00037003 | $0.00370066 | $0.00370038 | $114 | - |
| Sep-01 2025 | $0.00370014 | $0.00092006 | $0.00370105 | $0.00092021 | $74 | - |
| Aug-31 2025 | $0.00092025 | $0.00092002 | $0.00134035 | $0.00134017 | $9 | - |
| Aug-30 2025 | $0.00134015 | $0.00133988 | $0.00134032 | $0.00134011 | $82 | - |
| Aug-29 2025 | $0.0013401 | $0.00075018 | $0.00134024 | $0.00108993 | $82 | - |
| Aug-28 2025 | $0.00109013 | $0.00108993 | $0.00109144 | $0.00108993 | $20 | - |