時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Zipmex (ZMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00152024 | $0.00151967 | $0.00152058 | $0.00152045 | $4 | - |
| Jul-13 2025 | $0.00152041 | $0.00150971 | $0.00152068 | $0.00151047 | $4 | - |
| Jul-12 2025 | $0.00151026 | $0.00151004 | $0.00151066 | $0.00151039 | $46 | - |
| Jul-11 2025 | $0.00151041 | $0.00150971 | $0.00310041 | $0.00309984 | $46 | - |
| Jul-10 2025 | $0.00309961 | $0.00309961 | $0.00310238 | $0.00310132 | $16 | - |
| Jul-09 2025 | $0.00310155 | $0.00309977 | $0.00310155 | $0.00310035 | $16 | - |
| Jul-08 2025 | $0.00310093 | $0.0030998 | $0.0031014 | $0.0031002 | $16 | - |
| Jul-07 2025 | $0.00310018 | $0.00309973 | $0.00310173 | $0.00310173 | $16 | - |
| Jul-06 2025 | $0.00310061 | $0.00300038 | $0.00310066 | $0.00300042 | $16 | - |
| Jul-05 2025 | $0.00300075 | $0.00289073 | $0.00300076 | $0.0028909 | $15 | - |
| Jul-04 2025 | $0.0028907 | $0.00289027 | $0.00300392 | $0.00300106 | $19 | - |
| Jul-03 2025 | $0.00300091 | $0.00300087 | $0.00369224 | $0.00369146 | $16 | - |
| Jul-02 2025 | $0.00369124 | $0.0036904 | $0.00369205 | $0.0036904 | $8 | - |
| Jul-01 2025 | $0.00369026 | $0.00369026 | $0.00369247 | $0.00369106 | $8 | - |
| Jun-30 2025 | $0.00369085 | $0.00261008 | $0.00369131 | $0.0036907 | $8 | - |