時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
38 秒 前
Zipmex (ZMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00339101 | $0.00339058 | $0.00339309 | $0.00339127 | $11 | - |
| Jun-21 2025 | $0.00339115 | $0.00339003 | $0.0033912 | $0.00339021 | $11 | - |
| Jun-20 2025 | $0.00339023 | $0.00313002 | $0.00339096 | $0.00313062 | $11 | - |
| Jun-19 2025 | $0.00313077 | $0.00313002 | $0.00313155 | $0.00313077 | $11 | - |
| Jun-18 2025 | $0.00313085 | $0.00313023 | $0.00313254 | $0.00313024 | $5 | - |
| Jun-17 2025 | $0.00313097 | $0.00313028 | $0.00313148 | $0.00313148 | $5 | - |
| Jun-16 2025 | $0.00313176 | $0.00312978 | $0.00313176 | $0.00313047 | $5 | - |
| Jun-15 2025 | $0.0031304 | $0.00298055 | $0.00313113 | $0.00298119 | $5 | - |
| Jun-14 2025 | $0.00298144 | $0.00298084 | $0.00299132 | $0.00299132 | $9 | - |
| Jun-13 2025 | $0.00299121 | $0.00299021 | $0.00299254 | $0.00299024 | $5 | - |
| Jun-12 2025 | $0.00299078 | $0.00298943 | $0.00299116 | $0.00299032 | $5 | - |
| Jun-11 2025 | $0.00299092 | $0.00298852 | $0.00299092 | $0.00298946 | $5 | - |
| Jun-10 2025 | $0.00299028 | $0.00298935 | $0.00299094 | $0.00299083 | $5 | - |
| Jun-09 2025 | $0.00299108 | $0.00299108 | $0.00299208 | $0.00299182 | $5 | - |
| Jun-08 2025 | $0.00299183 | $0.00299089 | $0.00299222 | $0.00299172 | $6 | - |