時価総額 $2.42T
-0.73%
ボリューム24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
硬貨
29.399
+18
取引所
885
最後の更新
3 分 前
Zipmex (ZMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00276889 | $0.00276834 | $0.00276992 | $0.00276936 | $2 | - |
| Nov-02 2024 | $0.0027696 | $0.00276864 | $0.00277091 | $0.00276864 | $2 | - |
| Nov-01 2024 | $0.00276833 | $0.00276833 | $0.00368009 | $0.0036748 | $2 | - |
| Oct-31 2024 | $0.00367518 | $0.00367498 | $0.00367989 | $0.00367865 | $2 | - |
| Oct-30 2024 | $0.0036788 | $0.00367807 | $0.00369884 | $0.00369884 | $2 | - |
| Oct-29 2024 | $0.00369853 | $0.00369628 | $0.0036998 | $0.00369796 | $11 | - |
| Oct-28 2024 | $0.00369779 | $0.00369463 | $0.00369861 | $0.00369524 | $11 | - |
| Oct-27 2024 | $0.00369636 | $0.00296555 | $0.00369636 | $0.00296646 | $11 | - |
| Oct-26 2024 | $0.00296704 | $0.00296481 | $0.00296847 | $0.00296542 | $16 | - |
| Oct-25 2024 | $0.00296621 | $0.00243786 | $0.00296869 | $0.00289829 | $16 | - |
| Oct-24 2024 | $0.00289858 | $0.00283704 | $0.00301851 | $0.00289681 | $13 | - |
| Oct-23 2024 | $0.00289682 | $0.00289599 | $0.0028986 | $0.00289795 | $25 | - |
| Oct-22 2024 | $0.00289842 | $0.00289769 | $0.00290024 | $0.00289844 | $25 | - |
| Oct-21 2024 | $0.00289876 | $0.00289786 | $0.00368903 | $0.0036885 | $25 | - |
| Oct-20 2024 | $0.00368879 | $0.00368879 | $0.00368976 | $0.00368919 | $12 | - |