時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Zipmex (ZMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00473184 | $0.00473174 | $0.00473445 | $0.00473404 | $36 | - |
| Aug-23 2024 | $0.00473459 | $0.00472962 | $0.00473459 | $0.00473 | $36 | - |
| Aug-22 2024 | $0.00473073 | $0.00473065 | $0.00473299 | $0.00473085 | $36 | - |
| Aug-21 2024 | $0.00473123 | $0.00473082 | $0.00504344 | $0.00503969 | $36 | - |
| Aug-20 2024 | $0.00504097 | $0.0050403 | $0.00504486 | $0.00504184 | $14 | - |
| Aug-19 2024 | $0.0050421 | $0.00504031 | $0.00504418 | $0.00504161 | $14 | - |
| Aug-18 2024 | $0.00504149 | $0.00503978 | $0.0050442 | $0.00504108 | $14 | - |
| Aug-17 2024 | $0.00504031 | $0.00504011 | $0.005043 | $0.00504108 | $14 | - |
| Aug-16 2024 | $0.00504178 | $0.00504034 | $0.00504276 | $0.00504113 | $14 | - |
| Aug-15 2024 | $0.00504109 | $0.00503858 | $0.00504371 | $0.00504096 | $14 | - |
| Aug-14 2024 | $0.00504131 | $0.00357118 | $0.00504709 | $0.0035713 | $14 | - |
| Aug-13 2024 | $0.00357119 | $0.00357042 | $0.00463219 | $0.00463095 | $3 | - |
| Aug-12 2024 | $0.00463087 | $0.00462914 | $0.00463393 | $0.00462996 | $3 | - |
| Aug-11 2024 | $0.00463087 | $0.00463067 | $0.00728291 | $0.00728135 | $3 | - |
| Aug-10 2024 | $0.00728506 | $0.00728109 | $0.00728506 | $0.00728328 | $123 | - |