時価総額 $2.27T
-0.55%
ボリューム24h $186.08B
-24.94%
BTC % 53.24%
0.95%
ETH % 12.67%
-2.05%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
Zipmex (ZMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00233948 | $0.00233821 | $0.00233999 | $0.00233914 | $18 | - |
| Sep-30 2024 | $0.00233951 | $0.00233906 | $0.0037707 | $0.00377039 | $18 | - |
| Sep-29 2024 | $0.00377069 | $0.00377005 | $0.00377145 | $0.00377053 | $5 | - |
| Sep-28 2024 | $0.00377082 | $0.00377027 | $0.00377163 | $0.00377054 | $5 | - |
| Sep-27 2024 | $0.00377057 | $0.00377011 | $0.00377245 | $0.00377039 | $5 | - |
| Sep-26 2024 | $0.00377046 | $0.00376835 | $0.00377089 | $0.00376949 | $5 | - |
| Sep-25 2024 | $0.00376936 | $0.00376936 | $0.00377069 | $0.00377017 | $0 | - |
| Sep-24 2024 | $0.00377043 | $0.00376935 | $0.00377043 | $0.00377008 | $0 | - |
| Sep-23 2024 | $0.00377004 | $0.00376951 | $0.0037729 | $0.00377226 | $7 | - |
| Sep-22 2024 | $0.00377094 | $0.00377031 | $0.0037724 | $0.00377168 | $7 | - |
| Sep-21 2024 | $0.00377056 | $0.00204004 | $0.00377208 | $0.0020402 | $7 | - |
| Sep-20 2024 | $0.00204022 | $0.00203987 | $0.00204068 | $0.00204026 | $19 | - |
| Sep-19 2024 | $0.00204025 | $0.00204006 | $0.00206101 | $0.00206017 | $19 | - |
| Sep-18 2024 | $0.00206018 | $0.00189984 | $0.00295095 | $0.00295054 | $91 | - |
| Sep-17 2024 | $0.00295028 | $0.00294925 | $0.00420034 | $0.00419943 | $40 | - |