時価総額 €2.38T
-0.94%
ボリューム24h €171.36B
20.87%
BTC % 50.75%
-0.11%
ETH % 16.26%
1.41%
硬貨
28.175
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00652096 | €0.00651836 | €0.00652203 | €0.00651892 | €1 | - |
Jul-21 2024 | €0.00651923 | €0.00651051 | €0.00651974 | €0.00651212 | €1 | - |
Jul-20 2024 | €0.00651159 | €0.00651122 | €0.0065143 | €0.0065143 | €1 | - |
Jul-19 2024 | €0.00651382 | €0.0065074 | €0.00651382 | €0.00651202 | €1 | - |
Jul-18 2024 | €0.00650862 | €0.0065078 | €0.00651077 | €0.00650923 | €1 | - |
Jul-17 2024 | €0.00650935 | €0.00650935 | €0.00651518 | €0.00651337 | €1 | - |
Jul-16 2024 | €0.00651439 | €0.004108 | €0.00651439 | €0.004108 | €1 | - |
Jul-15 2024 | €0.00410863 | €0.00410765 | €0.00411217 | €0.00410775 | €98 | - |
Jul-14 2024 | €0.00410711 | €0.00410703 | €0.00410916 | €0.00410784 | €98 | - |
Jul-13 2024 | €0.00410745 | €0.00410627 | €0.00410901 | €0.00410674 | €98 | - |
Jul-12 2024 | €0.00410671 | €0.00410592 | €0.00410908 | €0.00410719 | €98 | - |
Jul-11 2024 | €0.00410631 | €0.00410548 | €0.00410745 | €0.00410567 | €98 | - |
Jul-10 2024 | €0.00410533 | €0.00410521 | €0.00410752 | €0.00410639 | €98 | - |
Jul-09 2024 | €0.00410633 | €0.0041055 | €0.00410748 | €0.00410592 | €98 | - |
Jul-08 2024 | €0.00410612 | €0.00410473 | €0.00410749 | €0.00410641 | €98 | - |
Zipmex(ZMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1300日間分析、31-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.