時価総額 $2.21T
1.53%
ボリューム24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
Ziktalk (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00236637 | $0.0023565 | $0.00236671 | $0.0023647 | $74 | $1,077,310 |
| Aug-15 2024 | $0.00236456 | $0.00236444 | $0.00240234 | $0.00238919 | $167 | $1,076,487 |
| Aug-14 2024 | $0.00238179 | $0.00237817 | $0.0023857 | $0.0023851 | $75 | $1,084,331 |
| Aug-13 2024 | $0.00238523 | $0.0022856 | $0.00238949 | $0.00234867 | $70 | $1,085,894 |
| Aug-12 2024 | $0.00234827 | $0.00230018 | $0.00310873 | $0.00310688 | $140 | $1,069,067 |
| Aug-11 2024 | $0.00310755 | $0.00310755 | $0.00312061 | $0.00311934 | $6,468 | $1,414,735 |
| Aug-10 2024 | $0.00311528 | $0.00311458 | $0.00311672 | $0.0031158 | $6,387 | $1,418,257 |
| Aug-09 2024 | $0.00312038 | $0.00307883 | $0.00312038 | $0.00307893 | $6,392 | $1,420,578 |
| Aug-08 2024 | $0.00307935 | $0.00307935 | $0.00311248 | $0.00311163 | $6,659 | $1,401,900 |
| Aug-07 2024 | $0.00311225 | $0.00309697 | $0.00311692 | $0.00309697 | $6,446 | $1,416,879 |
| Aug-06 2024 | $0.00309729 | $0.00302708 | $0.00309729 | $0.00302708 | $6,597 | $1,410,068 |
| Aug-05 2024 | $0.00302858 | $0.00202748 | $0.00303389 | $0.00250969 | $7,275 | $1,378,787 |
| Aug-04 2024 | $0.00250753 | $0.00250304 | $0.00250774 | $0.00250461 | $5,387 | $1,141,572 |
| Aug-03 2024 | $0.00250442 | $0.00250143 | $0.00250496 | $0.0025015 | $5,309 | $1,140,158 |
| Aug-02 2024 | $0.00250177 | $0.00250177 | $0.00294803 | $0.00294488 | $5,277 | $1,138,951 |