時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
Ziktalk (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00299976 | $0.00299795 | $0.003 | $0.00299991 | $103 | $1,365,667 |
| Sep-30 2024 | $0.00299897 | $0.00299876 | $0.00300082 | $0.00300044 | $104 | $1,365,305 |
| Sep-29 2024 | $0.00300092 | $0.00300001 | $0.00300093 | $0.00300046 | $103 | $1,366,191 |
| Sep-28 2024 | $0.00300042 | $0.00299961 | $0.0030014 | $0.00299997 | $103 | $1,365,966 |
| Sep-27 2024 | $0.00299992 | $0.0029995 | $0.00300166 | $0.0029999 | $116 | $1,365,738 |
| Sep-26 2024 | $0.00299946 | $0.00298088 | $0.00300116 | $0.00298767 | $178 | $1,365,526 |
| Sep-25 2024 | $0.00298836 | $0.00298296 | $0.00299029 | $0.00298296 | $138 | $1,360,473 |
| Sep-24 2024 | $0.00298321 | $0.00297837 | $0.00298732 | $0.00298732 | $135 | $1,358,129 |
| Sep-23 2024 | $0.00298679 | $0.00297252 | $0.00298706 | $0.0029785 | $118 | $1,359,761 |
| Sep-22 2024 | $0.00297287 | $0.00297287 | $0.00298773 | $0.00298704 | $137 | $1,353,423 |
| Sep-21 2024 | $0.0029921 | $0.00296853 | $0.00299319 | $0.00296895 | $112 | $1,362,178 |
| Sep-20 2024 | $0.00296867 | $0.00288746 | $0.00297234 | $0.00288746 | $145 | $1,351,509 |
| Sep-19 2024 | $0.0028855 | $0.00286248 | $0.0028855 | $0.00286248 | $82 | $1,313,646 |
| Sep-18 2024 | $0.00285972 | $0.00283487 | $0.00286067 | $0.00284792 | $50 | $1,301,913 |
| Sep-17 2024 | $0.00284789 | $0.00283118 | $0.00286458 | $0.00283118 | $36 | $1,296,526 |