時価総額 $2.43T
5.12%
ボリューム24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
硬貨
28.572
+4
取引所
885
最後の更新
8 秒 前
Ziktalk (ZIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00264376 | $0.00260272 | $0.002657 | $0.00260272 | $144 | $1,203,593 |
| Aug-22 2024 | $0.00260266 | $0.00251989 | $0.00260266 | $0.00255737 | $223 | $1,184,882 |
| Aug-21 2024 | $0.00255719 | $0.00222713 | $0.00258027 | $0.00250465 | $385 | $1,164,180 |
| Aug-20 2024 | $0.00250492 | $0.00248335 | $0.00250492 | $0.00248521 | $277 | $1,140,385 |
| Aug-19 2024 | $0.00248543 | $0.00248381 | $0.00249367 | $0.00248381 | $201 | $1,131,511 |
| Aug-18 2024 | $0.00248158 | $0.00247924 | $0.00285275 | $0.00285275 | $195 | $1,129,758 |
| Aug-17 2024 | $0.00237036 | $0.00236621 | $0.00237036 | $0.00236646 | $52 | $1,079,127 |
| Aug-16 2024 | $0.00236637 | $0.0023565 | $0.00236671 | $0.0023647 | $74 | $1,077,310 |
| Aug-15 2024 | $0.00236456 | $0.00236444 | $0.00240234 | $0.00238919 | $167 | $1,076,487 |
| Aug-14 2024 | $0.00238179 | $0.00237817 | $0.0023857 | $0.0023851 | $75 | $1,084,331 |
| Aug-13 2024 | $0.00238523 | $0.0022856 | $0.00238949 | $0.00234867 | $70 | $1,085,894 |
| Aug-12 2024 | $0.00234827 | $0.00230018 | $0.00310873 | $0.00310688 | $140 | $1,069,067 |
| Aug-11 2024 | $0.00310755 | $0.00310755 | $0.00312061 | $0.00311934 | $6,468 | $1,414,735 |
| Aug-10 2024 | $0.00311528 | $0.00311458 | $0.00311672 | $0.0031158 | $6,387 | $1,418,257 |
| Aug-09 2024 | $0.00312038 | $0.00307883 | $0.00312038 | $0.00307893 | $6,392 | $1,420,578 |