時価総額 $2.50T
-0.22%
ボリューム24h $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Zigcoin (ZIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.029534 | $0.029427 | $0.029568 | $0.029567 | $803,933 | $41,611,863 |
| Apr-03 2026 | $0.029588 | $0.029272 | $0.03101 | $0.030045 | $3,343,162 | $41,688,184 |
| Apr-02 2026 | $0.030002 | $0.029893 | $0.030715 | $0.03031 | $2,101,504 | $42,271,214 |
| Apr-01 2026 | $0.030343 | $0.030134 | $0.030571 | $0.030298 | $1,251,596 | $42,752,346 |
| Mar-31 2026 | $0.030371 | $0.029653 | $0.030371 | $0.029841 | $1,966,685 | $42,792,124 |
| Mar-30 2026 | $0.030092 | $0.030092 | $0.031108 | $0.030532 | $4,513,673 | $42,399,248 |
| Mar-29 2026 | $0.030562 | $0.030521 | $0.0309 | $0.030642 | $1,050,568 | $43,060,431 |
| Mar-28 2026 | $0.030666 | $0.030371 | $0.031095 | $0.030406 | $1,294,993 | $43,206,685 |
| Mar-27 2026 | $0.030535 | $0.030408 | $0.031391 | $0.030734 | $2,069,366 | $43,022,982 |
| Mar-26 2026 | $0.030764 | $0.030199 | $0.031794 | $0.031714 | $2,204,442 | $43,345,767 |
| Mar-25 2026 | $0.031667 | $0.030188 | $0.032337 | $0.031018 | $3,859,578 | $44,617,123 |
| Mar-24 2026 | $0.030942 | $0.030664 | $0.031876 | $0.03142 | $2,453,103 | $43,596,110 |
| Mar-23 2026 | $0.031514 | $0.029719 | $0.032902 | $0.031122 | $3,296,095 | $44,402,385 |
| Mar-22 2026 | $0.031013 | $0.031013 | $0.032645 | $0.032452 | $1,524,176 | $43,695,943 |
| Mar-21 2026 | $0.032589 | $0.031996 | $0.033797 | $0.033492 | $1,633,204 | $45,916,302 |