時価総額 $2.70T
3.61%
ボリューム24h $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Zigcoin (ZIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.038347 | $0.037777 | $0.038462 | $0.037908 | $1,589,743 | $54,029,916 |
| Mar-14 2026 | $0.038051 | $0.037709 | $0.03823 | $0.038194 | $1,467,365 | $53,611,960 |
| Mar-13 2026 | $0.038178 | $0.037142 | $0.038887 | $0.037142 | $1,880,619 | $53,790,830 |
| Mar-12 2026 | $0.037172 | $0.037172 | $0.03822 | $0.038179 | $1,158,742 | $52,373,880 |
| Mar-11 2026 | $0.038192 | $0.037377 | $0.038192 | $0.037723 | $1,104,970 | $53,810,706 |
| Mar-10 2026 | $0.03768 | $0.037632 | $0.038245 | $0.037632 | $1,133,131 | $53,089,834 |
| Mar-09 2026 | $0.037636 | $0.037278 | $0.037952 | $0.037547 | $1,185,084 | $53,027,627 |
| Mar-08 2026 | $0.037371 | $0.037115 | $0.037913 | $0.037549 | $1,348,686 | $52,654,460 |
| Mar-07 2026 | $0.037537 | $0.037481 | $0.038774 | $0.038774 | $1,085,002 | $52,888,013 |
| Mar-06 2026 | $0.039085 | $0.037592 | $0.039321 | $0.037973 | $1,964,301 | $55,069,362 |
| Mar-05 2026 | $0.037995 | $0.03689 | $0.038532 | $0.038269 | $1,497,321 | $53,533,403 |
| Mar-04 2026 | $0.038277 | $0.036368 | $0.039373 | $0.036762 | $2,223,367 | $53,930,947 |
| Mar-03 2026 | $0.036752 | $0.036283 | $0.037469 | $0.036878 | $2,101,731 | $51,782,063 |
| Mar-02 2026 | $0.036862 | $0.035521 | $0.037045 | $0.035853 | $3,417,109 | $51,936,605 |
| Mar-01 2026 | $0.036039 | $0.036039 | $0.037425 | $0.03648 | $2,114,711 | $50,776,955 |