時価総額 $2.07T
0.95%
ボリューム24h $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Zigcoin (ZIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.086187 | $0.084297 | $0.088756 | $0.084297 | $6,291,922 | $123,533,958 |
| Sep-06 2024 | $0.084243 | $0.083514 | $0.087732 | $0.086883 | $5,849,796 | $120,746,916 |
| Sep-05 2024 | $0.086885 | $0.086747 | $0.090151 | $0.090129 | $6,362,064 | $124,533,129 |
| Sep-04 2024 | $0.090214 | $0.087747 | $0.092327 | $0.089552 | $6,249,137 | $129,305,354 |
| Sep-03 2024 | $0.0904 | $0.089575 | $0.095021 | $0.092673 | $6,393,686 | $129,571,577 |
| Sep-02 2024 | $0.09303 | $0.090925 | $0.09303 | $0.092598 | $5,690,681 | $133,341,054 |
| Sep-01 2024 | $0.091871 | $0.091871 | $0.095083 | $0.094311 | $7,352,455 | $131,680,389 |
| Aug-31 2024 | $0.094573 | $0.091777 | $0.098892 | $0.098284 | $5,932,705 | $135,553,527 |
| Aug-30 2024 | $0.098243 | $0.095395 | $0.101595 | $0.100897 | $7,141,220 | $140,812,625 |
| Aug-29 2024 | $0.101103 | $0.09967 | $0.102892 | $0.09967 | $6,267,156 | $144,912,619 |
| Aug-28 2024 | $0.099518 | $0.099508 | $0.10333 | $0.102569 | $7,180,899 | $142,640,264 |
| Aug-27 2024 | $0.10294 | $0.102831 | $0.109445 | $0.109445 | $6,111,284 | $147,545,382 |
| Aug-26 2024 | $0.109458 | $0.107006 | $0.113505 | $0.111828 | $6,866,452 | $156,887,610 |
| Aug-25 2024 | $0.111282 | $0.107254 | $0.112605 | $0.111937 | $7,256,302 | $159,502,831 |
| Aug-24 2024 | $0.111044 | $0.101405 | $0.114169 | $0.102548 | $2,449,768 | $159,161,051 |