時価総額 $3.13T
-0.47%
ボリューム24h $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
ZeroLend (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00009994 | $0.00009829 | $0.00011558 | $0.00010102 | $7,816,241 | $5,483,617 |
| Apr-28 2025 | $0.00010154 | $0.0000896 | $0.00011026 | $0.00009118 | $5,648,877 | $5,571,567 |
| Apr-27 2025 | $0.0000949 | $0.00008391 | $0.0000949 | $0.00008703 | $3,022,645 | $5,207,292 |
| Apr-26 2025 | $0.00008688 | $0.00008401 | $0.00008885 | $0.00008717 | $2,942,472 | $4,767,287 |
| Apr-25 2025 | $0.00008636 | $0.00008636 | $0.00008985 | $0.00008743 | $4,416,977 | $4,738,810 |
| Apr-24 2025 | $0.00008735 | $0.00008649 | $0.0000892 | $0.00008783 | $3,594,731 | $4,792,900 |
| Apr-23 2025 | $0.0000895 | $0.00008648 | $0.00008991 | $0.00008772 | $4,869,659 | $4,910,866 |
| Apr-22 2025 | $0.0000869 | $0.00007969 | $0.00009534 | $0.00008001 | $7,164,463 | $4,768,128 |
| Apr-21 2025 | $0.0000799 | $0.0000798 | $0.00008053 | $0.00008037 | $3,176,608 | $4,384,399 |
| Apr-20 2025 | $0.0000803 | $0.00008029 | $0.00008099 | $0.00008065 | $2,262,974 | $4,406,132 |
| Apr-19 2025 | $0.0000802 | $0.00008012 | $0.00008056 | $0.00008012 | $2,102,162 | $4,400,861 |
| Apr-18 2025 | $0.00007996 | $0.00007865 | $0.00008155 | $0.00007996 | $2,318,529 | $4,387,410 |
| Apr-17 2025 | $0.00007976 | $0.00007872 | $0.00008112 | $0.00007969 | $2,801,903 | $4,376,802 |
| Apr-16 2025 | $0.00008053 | $0.00007861 | $0.00008217 | $0.00008217 | $3,574,256 | $4,418,651 |
| Apr-15 2025 | $0.00008223 | $0.00008162 | $0.00008671 | $0.00008671 | $4,075,004 | $4,512,016 |