時価総額 $2.54T
1.28%
ボリューム24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
ZeroLend (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-04 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-03 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-02 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-01 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-31 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-30 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-29 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-28 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-27 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-26 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-25 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-24 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-23 2026 | $0.0000008055 | $0.0000007514 | $0.0000008055 | $0.0000007514 | - | $44,198 |
| Mar-22 2026 | $0.0000007514 | $0.0000007514 | $0.0000007868 | $0.0000007868 | - | $41,232 |