時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
ZeroLend (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00024144 | $0.00023239 | $0.00024398 | $0.00024106 | $5,844,849 | $6,531,210 |
| Nov-07 2024 | $0.00023388 | $0.00022447 | $0.00023662 | $0.00023063 | $6,115,104 | $6,326,605 |
| Nov-06 2024 | $0.00023006 | $0.00020466 | $0.00023125 | $0.00020466 | $7,372,764 | $6,223,442 |
| Nov-05 2024 | $0.0002047 | $0.00019746 | $0.00020852 | $0.00020033 | $4,968,968 | $5,537,269 |
| Nov-04 2024 | $0.00020055 | $0.00020043 | $0.00020645 | $0.00020305 | $4,702,715 | $5,425,144 |
| Nov-03 2024 | $0.00020203 | $0.00019763 | $0.00020573 | $0.00020573 | $4,237,337 | $5,465,082 |
| Nov-02 2024 | $0.00020585 | $0.00020261 | $0.00021166 | $0.00020961 | $4,140,303 | $5,568,321 |
| Nov-01 2024 | $0.00021051 | $0.00020892 | $0.00021638 | $0.00020982 | $4,986,673 | $5,694,605 |
| Oct-31 2024 | $0.00021085 | $0.00021024 | $0.00022653 | $0.00022545 | $5,267,355 | $5,703,589 |
| Oct-30 2024 | $0.00022611 | $0.0002253 | $0.00023218 | $0.0002314 | $5,407,267 | $6,116,586 |
| Oct-29 2024 | $0.00023245 | $0.0002323 | $0.00023512 | $0.0002332 | $5,336,826 | $6,287,949 |
| Oct-28 2024 | $0.00023273 | $0.00022367 | $0.00023466 | $0.00023102 | $4,949,882 | $6,295,535 |
| Oct-27 2024 | $0.00023144 | $0.0002248 | $0.00023144 | $0.00022762 | $3,845,864 | $6,260,718 |
| Oct-26 2024 | $0.00022814 | $0.00022395 | $0.00022814 | $0.00022437 | $5,486,749 | $6,171,376 |
| Oct-25 2024 | $0.00023247 | $0.00023247 | $0.00023942 | $0.00023942 | $4,858,125 | $6,288,642 |