時価総額 $3.16T
-4.74%
ボリューム24h $264.36B
38.36%
BTC % 54.8%
-0.07%
ETH % 10.85%
-0.73%
硬貨
33.737
+3
取引所
885
最後の更新
1 分 前
Zero1 Labs (DEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.014949 | $0.014213 | $0.015235 | $0.0147 | $262,643 | $1,363,738 |
| Nov-29 2025 | $0.014665 | $0.014665 | $0.016978 | $0.016786 | $556,898 | $1,337,841 |
| Nov-28 2025 | $0.016975 | $0.016964 | $0.019957 | $0.019957 | $495,099 | $1,548,504 |
| Nov-27 2025 | $0.020031 | $0.016198 | $0.02342 | $0.016198 | $629,726 | $1,827,331 |
| Nov-26 2025 | $0.016095 | $0.016095 | $0.01699 | $0.016765 | $446,115 | $1,468,294 |
| Nov-25 2025 | $0.016401 | $0.015781 | $0.016937 | $0.016774 | $513,529 | $1,496,164 |
| Nov-24 2025 | $0.016848 | $0.016848 | $0.01757 | $0.017303 | $554,875 | $1,536,967 |
| Nov-23 2025 | $0.017428 | $0.017085 | $0.017914 | $0.017309 | $327,108 | $1,589,809 |
| Nov-22 2025 | $0.017332 | $0.016953 | $0.017911 | $0.017351 | $533,152 | $1,581,076 |
| Nov-21 2025 | $0.017135 | $0.016938 | $0.020717 | $0.020717 | $695,608 | $1,563,084 |
| Nov-20 2025 | $0.020615 | $0.020344 | $0.02318 | $0.021975 | $612,233 | $1,880,587 |
| Nov-19 2025 | $0.022047 | $0.02079 | $0.023726 | $0.023493 | $686,257 | $2,011,238 |
| Nov-18 2025 | $0.023516 | $0.021649 | $0.023523 | $0.02166 | $711,434 | $2,145,204 |
| Nov-17 2025 | $0.021681 | $0.021163 | $0.024112 | $0.024112 | $678,316 | $1,977,853 |
| Nov-16 2025 | $0.023217 | $0.023217 | $0.024699 | $0.024583 | $695,395 | $2,117,917 |