時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Zero1 Labs (DEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.049632 | $0.049395 | $0.051798 | $0.050916 | $875,333 | $4,527,503 |
| Sep-08 2025 | $0.050897 | $0.048639 | $0.051146 | $0.049779 | $872,978 | $4,642,892 |
| Sep-07 2025 | $0.050001 | $0.048421 | $0.050111 | $0.048421 | $823,054 | $4,561,191 |
| Sep-06 2025 | $0.048537 | $0.048207 | $0.05107 | $0.049299 | $859,537 | $4,427,688 |
| Sep-05 2025 | $0.049252 | $0.047206 | $0.049978 | $0.048115 | $867,111 | $4,492,883 |
| Sep-04 2025 | $0.048181 | $0.047978 | $0.049507 | $0.049507 | $843,448 | $4,395,217 |
| Sep-03 2025 | $0.049861 | $0.047356 | $0.050783 | $0.048592 | $925,029 | $4,548,458 |
| Sep-02 2025 | $0.051332 | $0.046511 | $0.051461 | $0.047411 | $871,858 | $4,682,656 |
| Sep-01 2025 | $0.047142 | $0.047142 | $0.050514 | $0.050018 | $926,411 | $4,300,378 |
| Aug-31 2025 | $0.050846 | $0.050842 | $0.052598 | $0.051522 | $883,489 | $4,638,264 |
| Aug-30 2025 | $0.05187 | $0.0502 | $0.05187 | $0.051639 | $885,920 | $4,731,697 |
| Aug-29 2025 | $0.051807 | $0.050372 | $0.05536 | $0.05526 | $923,483 | $4,725,905 |
| Aug-28 2025 | $0.055546 | $0.052834 | $0.057714 | $0.056613 | $996,786 | $5,067,009 |
| Aug-27 2025 | $0.056774 | $0.05587 | $0.06038 | $0.058471 | $946,139 | $5,179,016 |
| Aug-26 2025 | $0.057302 | $0.051773 | $0.057302 | $0.053219 | $991,690 | $5,227,233 |