時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Zero1 Labs (DEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012101 | $0.011451 | $0.012222 | $0.011451 | $647,599 | $1,103,944 |
| Dec-24 2025 | $0.011496 | $0.011496 | $0.01267 | $0.01267 | $743,790 | $1,048,743 |
| Dec-23 2025 | $0.012613 | $0.01258 | $0.013001 | $0.012895 | $733,107 | $1,150,625 |
| Dec-22 2025 | $0.012921 | $0.011976 | $0.014151 | $0.011976 | $806,784 | $1,178,680 |
| Dec-21 2025 | $0.012496 | $0.012496 | $0.01301 | $0.012875 | $841,898 | $1,139,917 |
| Dec-20 2025 | $0.012804 | $0.012804 | $0.013409 | $0.013151 | $859,544 | $1,168,024 |
| Dec-19 2025 | $0.013056 | $0.011227 | $0.013056 | $0.011301 | $843,697 | $1,191,048 |
| Dec-18 2025 | $0.01146 | $0.011205 | $0.011903 | $0.011709 | $825,738 | $1,045,468 |
| Dec-17 2025 | $0.011685 | $0.011648 | $0.013202 | $0.012346 | $684,273 | $1,065,947 |
| Dec-16 2025 | $0.011988 | $0.011688 | $0.012195 | $0.012018 | $632,628 | $1,093,569 |
| Dec-15 2025 | $0.011988 | $0.01189 | $0.013741 | $0.012453 | $724,577 | $1,093,574 |
| Dec-14 2025 | $0.012624 | $0.012085 | $0.012831 | $0.012326 | $603,572 | $1,151,604 |
| Dec-13 2025 | $0.012491 | $0.012404 | $0.013152 | $0.012671 | $541,506 | $1,139,522 |
| Dec-12 2025 | $0.012571 | $0.012193 | $0.016943 | $0.012403 | $774,235 | $1,146,780 |
| Dec-11 2025 | $0.012466 | $0.011966 | $0.012487 | $0.012487 | $610,640 | $1,137,166 |