時価総額 $3.46T
-3.21%
ボリューム24h $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
硬貨
31.992
+5
取引所
885
最後の更新
42 秒 前
Zero1 Labs (DEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.106062 | $0.104854 | $0.115606 | $0.112329 | $1,425,537 | $9,675,177 |
| May-28 2025 | $0.112535 | $0.110523 | $0.122078 | $0.122078 | $1,634,753 | $10,265,662 |
| May-27 2025 | $0.122661 | $0.120028 | $0.126339 | $0.124981 | $1,790,788 | $11,189,343 |
| May-26 2025 | $0.12557 | $0.116354 | $0.135239 | $0.116354 | $1,695,606 | $11,454,739 |
| May-25 2025 | $0.115044 | $0.112334 | $0.117199 | $0.117199 | $1,510,743 | $10,494,499 |
| May-24 2025 | $0.123878 | $0.120541 | $0.133926 | $0.123285 | $1,762,393 | $11,300,395 |
| May-23 2025 | $0.127745 | $0.126303 | $0.155132 | $0.138808 | $2,769,493 | $11,653,094 |
| May-22 2025 | $0.138817 | $0.123225 | $0.146353 | $0.123225 | $2,297,674 | $12,663,087 |
| May-21 2025 | $0.123816 | $0.117226 | $0.124165 | $0.118839 | $1,601,172 | $11,294,657 |
| May-20 2025 | $0.118571 | $0.115426 | $0.127589 | $0.116013 | $1,883,358 | $10,816,268 |
| May-19 2025 | $0.115022 | $0.105556 | $0.121441 | $0.120827 | $2,009,459 | $10,492,496 |
| May-18 2025 | $0.117855 | $0.114727 | $0.1282 | $0.114727 | $1,490,725 | $10,750,951 |
| May-17 2025 | $0.114552 | $0.107246 | $0.11708 | $0.11708 | $1,613,745 | $10,449,597 |
| May-16 2025 | $0.116773 | $0.11171 | $0.122745 | $0.116961 | $1,889,951 | $10,652,214 |
| May-15 2025 | $0.117032 | $0.110275 | $0.130731 | $0.130396 | $2,009,474 | $10,675,844 |