時価総額 $4.15T
-0.95%
ボリューム24h $332.46B
-0.53%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
3 分 前
Zero1 Labs (DEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.034277 | $0.033614 | $0.036939 | $0.034747 | $861,448 | $3,126,853 |
| Sep-28 2025 | $0.034806 | $0.03358 | $0.034809 | $0.03452 | $833,778 | $3,175,135 |
| Sep-27 2025 | $0.034516 | $0.033246 | $0.035966 | $0.033803 | $863,414 | $3,148,605 |
| Sep-26 2025 | $0.03529 | $0.032735 | $0.036291 | $0.034092 | $859,153 | $3,219,282 |
| Sep-25 2025 | $0.034201 | $0.031242 | $0.037201 | $0.037201 | $875,613 | $3,119,864 |
| Sep-24 2025 | $0.036855 | $0.03558 | $0.039068 | $0.03558 | $882,084 | $3,362,043 |
| Sep-23 2025 | $0.035967 | $0.034944 | $0.037761 | $0.036671 | $885,144 | $3,281,024 |
| Sep-22 2025 | $0.036597 | $0.035826 | $0.039036 | $0.039036 | $898,794 | $3,338,439 |
| Sep-21 2025 | $0.038289 | $0.037637 | $0.042782 | $0.042782 | $1,247,259 | $3,492,833 |
| Sep-20 2025 | $0.043325 | $0.042084 | $0.044838 | $0.044122 | $875,741 | $3,952,187 |
| Sep-19 2025 | $0.04514 | $0.044064 | $0.046941 | $0.046593 | $878,866 | $4,117,728 |
| Sep-18 2025 | $0.046718 | $0.045685 | $0.050652 | $0.050645 | $970,383 | $4,261,714 |
| Sep-17 2025 | $0.049554 | $0.047745 | $0.049556 | $0.048967 | $866,588 | $4,520,414 |
| Sep-16 2025 | $0.04905 | $0.04813 | $0.049354 | $0.048941 | $775,522 | $4,474,405 |
| Sep-15 2025 | $0.048941 | $0.046976 | $0.049414 | $0.047039 | $761,092 | $4,464,547 |