時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Zero1 Labs (DEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.028668 | $0.027968 | $0.029041 | $0.028835 | $549,917 | $2,615,146 |
| Nov-08 2025 | $0.028843 | $0.028695 | $0.030663 | $0.030156 | $506,428 | $2,631,152 |
| Nov-07 2025 | $0.0305 | $0.025962 | $0.0305 | $0.027459 | $767,755 | $2,782,259 |
| Nov-06 2025 | $0.027286 | $0.026988 | $0.028477 | $0.028406 | $719,358 | $2,489,088 |
| Nov-05 2025 | $0.028622 | $0.024466 | $0.029352 | $0.024466 | $702,470 | $2,610,951 |
| Nov-04 2025 | $0.024866 | $0.023921 | $0.027471 | $0.027213 | $748,630 | $2,268,360 |
| Nov-03 2025 | $0.027406 | $0.026787 | $0.03126 | $0.03126 | $571,233 | $2,500,080 |
| Nov-02 2025 | $0.03086 | $0.028773 | $0.032343 | $0.029821 | $709,842 | $2,815,095 |
| Nov-01 2025 | $0.029854 | $0.02854 | $0.031605 | $0.02854 | $532,115 | $2,723,392 |
| Oct-31 2025 | $0.029998 | $0.026363 | $0.030955 | $0.026363 | $666,933 | $2,736,534 |
| Oct-30 2025 | $0.026491 | $0.0234 | $0.030409 | $0.030409 | $750,591 | $2,416,579 |
| Oct-29 2025 | $0.030416 | $0.027765 | $0.031572 | $0.031572 | $884,908 | $2,774,598 |
| Oct-28 2025 | $0.031563 | $0.029904 | $0.033283 | $0.030302 | $850,459 | $2,879,232 |
| Oct-27 2025 | $0.030626 | $0.030344 | $0.032463 | $0.030501 | $838,130 | $2,793,768 |
| Oct-26 2025 | $0.030399 | $0.029707 | $0.032115 | $0.030854 | $843,759 | $2,773,068 |