時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
18 秒 前
Zero1 Labs (DEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.329439 | $0.329439 | $0.395855 | $0.342686 | $2,952,883 | $30,051,924 |
| Oct-01 2024 | $0.344124 | $0.326308 | $0.412095 | $0.334293 | $4,817,779 | $31,391,495 |
| Sep-30 2024 | $0.33937 | $0.303372 | $0.363266 | $0.337925 | $2,417,102 | $30,957,771 |
| Sep-29 2024 | $0.33322 | $0.285692 | $0.33322 | $0.325022 | $2,219,135 | $30,396,763 |
| Sep-28 2024 | $0.326034 | $0.305563 | $0.354732 | $0.354732 | $2,347,448 | $29,741,254 |
| Sep-27 2024 | $0.357163 | $0.317985 | $0.367865 | $0.351261 | $2,642,408 | $32,580,878 |
| Sep-26 2024 | $0.359948 | $0.337445 | $0.383696 | $0.350021 | $2,675,686 | $32,834,925 |
| Sep-25 2024 | $0.342522 | $0.327975 | $0.404359 | $0.404359 | $3,035,909 | $31,245,294 |
| Sep-24 2024 | $0.399955 | $0.318032 | $0.399955 | $0.347347 | $3,759,813 | $36,484,431 |
| Sep-23 2024 | $0.347473 | $0.300872 | $0.361737 | $0.318524 | $4,958,985 | $31,696,991 |
| Sep-22 2024 | $0.321839 | $0.253366 | $0.321839 | $0.258108 | $2,714,737 | $29,358,577 |
| Sep-21 2024 | $0.256333 | $0.20775 | $0.25836 | $0.214085 | $2,192,417 | $23,383,064 |
| Sep-20 2024 | $0.214881 | $0.178864 | $0.215109 | $0.181915 | $2,104,991 | $19,601,757 |
| Sep-19 2024 | $0.182279 | $0.162111 | $0.185131 | $0.162111 | $2,170,099 | $16,627,786 |
| Sep-18 2024 | $0.160202 | $0.153536 | $0.16073 | $0.158032 | $1,281,216 | $14,613,891 |