時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
30 秒 前
Zero1 Labs (DEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.443079 | $0.443079 | $0.490573 | $0.490573 | $3,696,784 | $40,418,295 |
| Oct-06 2024 | $0.48704 | $0.438011 | $0.518078 | $0.462208 | $3,391,440 | $44,428,447 |
| Oct-05 2024 | $0.461399 | $0.392998 | $0.461399 | $0.408611 | $3,039,655 | $42,089,395 |
| Oct-04 2024 | $0.415103 | $0.362075 | $0.42448 | $0.375824 | $2,687,561 | $37,866,286 |
| Oct-03 2024 | $0.374961 | $0.323279 | $0.374961 | $0.331398 | $2,938,060 | $34,204,452 |
| Oct-02 2024 | $0.329439 | $0.329439 | $0.395855 | $0.342686 | $2,952,883 | $30,051,924 |
| Oct-01 2024 | $0.344124 | $0.326308 | $0.412095 | $0.334293 | $4,817,779 | $31,391,495 |
| Sep-30 2024 | $0.33937 | $0.303372 | $0.363266 | $0.337925 | $2,417,102 | $30,957,771 |
| Sep-29 2024 | $0.33322 | $0.285692 | $0.33322 | $0.325022 | $2,219,135 | $30,396,763 |
| Sep-28 2024 | $0.326034 | $0.305563 | $0.354732 | $0.354732 | $2,347,448 | $29,741,254 |
| Sep-27 2024 | $0.357163 | $0.317985 | $0.367865 | $0.351261 | $2,642,408 | $32,580,878 |
| Sep-26 2024 | $0.359948 | $0.337445 | $0.383696 | $0.350021 | $2,675,686 | $32,834,925 |
| Sep-25 2024 | $0.342522 | $0.327975 | $0.404359 | $0.404359 | $3,035,909 | $31,245,294 |
| Sep-24 2024 | $0.399955 | $0.318032 | $0.399955 | $0.347347 | $3,759,813 | $36,484,431 |
| Sep-23 2024 | $0.347473 | $0.300872 | $0.361737 | $0.318524 | $4,958,985 | $31,696,991 |