時価総額 €2.32T
2.33%
ボリューム24h €110.47B
35.92%
BTC % 50.1%
0.12%
ETH % 16.75%
-0.17%
硬貨
27.903
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.257642 | €0.250417 | €0.257642 | €0.255363 | €1,023,309 | €23,502,451 |
Jun-29 2024 | €0.255474 | €0.252939 | €0.258509 | €0.257459 | €1,060,655 | €23,304,738 |
Jun-28 2024 | €0.255396 | €0.255396 | €0.275991 | €0.275113 | €1,153,894 | €23,297,568 |
Jun-27 2024 | €0.280556 | €0.27423 | €0.291494 | €0.276527 | €1,156,882 | €25,592,688 |
Jun-26 2024 | €0.277665 | €0.277665 | €0.296644 | €0.294408 | €1,133,938 | €25,328,997 |
Jun-25 2024 | €0.296248 | €0.237024 | €0.296248 | €0.237852 | €1,860,868 | €27,024,138 |
Jun-24 2024 | €0.235951 | €0.232438 | €0.264111 | €0.264111 | €1,514,187 | €21,523,831 |
Jun-23 2024 | €0.263892 | €0.263892 | €0.278661 | €0.275682 | €1,125,046 | €24,072,587 |
Jun-22 2024 | €0.276035 | €0.267363 | €0.276035 | €0.268575 | €1,144,054 | €25,180,344 |
Jun-21 2024 | €0.27256 | €0.267353 | €0.320172 | €0.320172 | €1,833,783 | €24,863,287 |
Jun-20 2024 | €0.320321 | €0.307156 | €0.338323 | €0.333453 | €1,757,765 | €29,220,124 |
Jun-19 2024 | €0.334335 | €0.292589 | €0.334808 | €0.292589 | €1,875,846 | €30,498,477 |
Jun-18 2024 | €0.290103 | €0.27992 | €0.313937 | €0.313937 | €1,470,004 | €26,463,581 |
Jun-17 2024 | €0.315151 | €0.311082 | €0.350253 | €0.349911 | €1,589,886 | €28,748,549 |
Jun-16 2024 | €0.351559 | €0.317569 | €0.353181 | €0.320426 | €1,433,604 | €32,069,671 |
Zero1 Labs(DEAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93223 EUR.