時価総額 $2.30T
2.29%
ボリューム24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
硬貨
28.548
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-11 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-10 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-09 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-08 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-07 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-06 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-05 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-04 2024 | $0.119134 | $0.115115 | $0.119134 | $0.115115 | $37 | - |
May-03 2024 | $0.115115 | $0.115115 | $0.116483 | $0.116483 | $0 | - |
May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |