時価総額 $2.61T
4.39%
ボリューム24h $161.76B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
硬貨
28.144
+15
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000000034421135959494 | $0.0000000034397284469001 | $0.0000000034421135959494 | $0.0000000034397284469001 | $0 | - |
| Jul-17 2024 | $0.0000000034397284466422 | $0.0000000032094165510456 | $0.0000000034915358185454 | $0.0000000034915358185454 | $1 | - |
| Jul-16 2024 | $0.0000000034915358331563 | $0.0000000034744222116192 | $0.0000000034915358331563 | $0.0000000034744222116192 | $0 | - |
| Jul-15 2024 | $0.0000000034744222116192 | $0.0000000032297570498097 | $0.0000000034744222120307 | $0.0000000032297570498097 | $273 | - |
| Jul-14 2024 | $0.0000000032297570498097 | $0.0000000031969882178335 | $0.0000000032297570498097 | $0.0000000031969882178335 | $2 | - |
| Jul-13 2024 | $0.0000000031969882178335 | $0.0000000031920204994284 | $0.0000000032320503880689 | $0.0000000032137023795755 | $9 | - |
| Jul-12 2024 | $0.0000000032137023742542 | $0.0000000031984542927184 | $0.0000000032137023742542 | $0.0000000032086321280479 | $1 | - |
| Jul-11 2024 | $0.0000000032570750737347 | $0.0000000031611814299363 | $0.0000000032570750737347 | $0.0000000031611814299363 | - | - |
| Jul-10 2024 | $0.0000000031611814299363 | $0.0000000031206675769324 | $0.0000000031611814299363 | $0.0000000031206675769324 | $1 | - |
| Jul-09 2024 | $0.0000000031206675769324 | $0.0000000030717061123312 | $0.0000000031206675769324 | $0.0000000031060344397748 | $61 | - |
| Jul-08 2024 | $0.0000000031060344397748 | $0.0000000030146736526071 | $0.0000000031060344397748 | $0.0000000030146736526071 | $0 | - |
| Jul-07 2024 | $0.0000000030146736526071 | $0.0000000030146736526071 | $0.0000000032293572100441 | $0.0000000031057457025551 | $0 | - |
| Jul-06 2024 | $0.0000000031057457025551 | $0.0000000029369762278616 | $0.0000000031057457025551 | $0.0000000029369762278616 | $14 | - |
| Jul-05 2024 | $0.0000000029369762278616 | $0.0000000028520087923891 | $0.000000003120538494512 | $0.000000003120538494512 | $154 | - |
| Jul-04 2024 | $0.0000000031829413184403 | $0.0000000031634478817878 | $0.0000000033808145545571 | $0.0000000033808145545571 | $0 | - |