時価総額 $2.22T
2.6%
ボリューム24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
3 分 前
Zeppelin DAO (ZEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000032771475202566 | $0.0000000031734587879676 | $0.0000000032771475202566 | $0.0000000031734587879676 | $0 | - |
| Sep-16 2024 | $0.0000000031734587879676 | $0.0000000031734587879676 | $0.0000000033530636891597 | $0.0000000033530636891597 | $3 | - |
| Sep-15 2024 | $0.0000000033530636891597 | $0.000000003322738199426 | $0.000000003356276481841699 | $0.000000003322738199426 | $6 | - |
| Sep-14 2024 | $0.000000003322738199426 | $0.0000000033023516456177 | $0.000000003322738199426 | $0.0000000033023516456177 | $2 | - |
| Sep-13 2024 | $0.0000000033023516456177 | $0.0000000032618523216552 | $0.0000000033023516456177 | $0.0000000032618523216552 | $4 | - |
| Sep-12 2024 | $0.0000000032618523216552 | $0.0000000030816970097913 | $0.0000000032618523216552 | $0.0000000030816970097913 | $1 | - |
| Sep-11 2024 | $0.0000000030816970097913 | $0.0000000030816970097913 | $0.0000000030816970097913 | $0.0000000030816970097913 | - | - |
| Sep-10 2024 | $0.0000000030816970097913 | $0.0000000030816970097913 | $0.0000000031131692593812 | $0.0000000031131692593812 | $8 | - |
| Sep-09 2024 | $0.0000000031131692593812 | $0.0000000029952034969325 | $0.0000000031131692593812 | $0.0000000029952034969325 | $8 | - |
| Sep-08 2024 | $0.0000000029952034969325 | $0.0000000029774324601055 | $0.0000000030123136681509 | $0.0000000029795699641861 | $1 | - |
| Sep-07 2024 | $0.0000000029795699641861 | $0.0000000029171320768998 | $0.0000000029795699641861 | $0.0000000029171320768998 | $37 | - |
| Sep-06 2024 | $0.0000000030035966273232 | $0.0000000030035966273232 | $0.0000000030429873047702 | $0.0000000030100783953071 | $280 | - |
| Sep-05 2024 | $0.0000000030100783953071 | $0.0000000030100783953071 | $0.0000000030742023337791 | $0.0000000030742023337791 | $0 | - |
| Sep-04 2024 | $0.0000000030742023337791 | $0.0000000029972494153526 | $0.0000000031236245295454 | $0.0000000031236245295454 | $1 | - |
| Sep-03 2024 | $0.0000000031236245295454 | $0.0000000031236245295454 | $0.0000000032060632476241 | $0.0000000031569364513508 | $19 | - |