時価総額 $2.59T
-0.71%
ボリューム24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
Zeppelin DAO (ZEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000030757685285942 | $0.0000000030669940205596 | $0.0000000031153846358055 | $0.0000000031153846358055 | $22 | - |
| Oct-29 2024 | $0.00000000311771311932 | $0.0000000030431460323598 | $0.0000000031460576738495 | $0.0000000030431460323598 | $97 | - |
| Oct-28 2024 | $0.0000000030431460323598 | $0.0000000030247730046096 | $0.0000000030555346725284 | $0.0000000030345299615865 | $194 | - |
| Oct-27 2024 | $0.0000000030345299615865 | $0.0000000029992172765426 | $0.0000000030345299615865 | $0.0000000030103371537687 | $5 | - |
| Oct-26 2024 | $0.0000000030103371537687 | $0.0000000029411889467457 | $0.0000000030103371537687 | $0.0000000029411889467457 | $18 | - |
| Oct-25 2024 | $0.0000000029411889467457 | $0.0000000029411889467457 | $0.0000000030589446433994 | $0.0000000030589446433994 | $49 | - |
| Oct-24 2024 | $0.0000000030589446433994 | $0.0000000030078376016103 | $0.0000000030589446433994 | $0.0000000030078376016103 | $1,610 | - |
| Oct-23 2024 | $0.0000000030078376016103 | $0.0000000030078376016103 | $0.0000000034490793707141 | $0.0000000034490793707141 | $82,002 | - |
| Oct-22 2024 | $0.0000000034490793707141 | $0.0000000034490793707141 | $0.000000003514899502639 | $0.000000003514899502639 | $2,925 | - |
| Oct-21 2024 | $0.000000003514899502639 | $0.000000003484526194981 | $0.0000000035513666517056 | $0.0000000035189130056983 | $4 | - |
| Oct-20 2024 | $0.0000000035189130056983 | $0.0000000034985385674561 | $0.0000000035189130056983 | $0.0000000035045012553567 | $7 | - |
| Oct-19 2024 | $0.0000000035045012553567 | $0.0000000034531342123622 | $0.0000000035138057362625 | $0.0000000034531342123622 | $162 | - |
| Oct-18 2024 | $0.0000000034531342123622 | $0.0000000034531342123622 | $0.0000000034531342123622 | $0.0000000034531342123622 | - | - |
| Oct-17 2024 | $0.0000000034531342123622 | $0.0000000034531342123622 | $0.0000000035303948715566 | $0.0000000035303948715566 | $0 | - |
| Oct-16 2024 | $0.0000000035303948715566 | $0.0000000034802524497646 | $0.0000000035303948715566 | $0.0000000034802524497646 | $0 | - |