時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
58 秒 前
Zeppelin DAO (ZEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000035045012553567 | $0.0000000034531342123622 | $0.0000000035138057362625 | $0.0000000034531342123622 | $162 | - |
| Oct-18 2024 | $0.0000000034531342123622 | $0.0000000034531342123622 | $0.0000000034531342123622 | $0.0000000034531342123622 | - | - |
| Oct-17 2024 | $0.0000000034531342123622 | $0.0000000034531342123622 | $0.0000000035303948715566 | $0.0000000035303948715566 | $0 | - |
| Oct-16 2024 | $0.0000000035303948715566 | $0.0000000034802524497646 | $0.0000000035303948715566 | $0.0000000034802524497646 | $0 | - |
| Oct-15 2024 | $0.0000000034802524497646 | $0.0000000034513936980462 | $0.0000000034802524497646 | $0.0000000034544088341735 | $0 | - |
| Oct-14 2024 | $0.0000000034544088341735 | $0.000000003355999074662 | $0.0000000034544088341735 | $0.000000003355999074662 | $30 | - |
| Oct-13 2024 | $0.000000003355999074662 | $0.0000000033464363166897 | $0.0000000033865573645852 | $0.0000000033865573645852 | $290 | - |
| Oct-12 2024 | $0.0000000033835375396791 | $0.0000000033623982855727 | $0.0000000033835375396791 | $0.0000000033623982855727 | $0 | - |
| Oct-11 2024 | $0.0000000033623982855727 | $0.0000000033623982855727 | $0.0000000033623982855727 | $0.0000000033623982855727 | - | - |
| Oct-10 2024 | $0.0000000033623982855727 | $0.0000000033623982855727 | $0.0000000033638774517872 | $0.0000000033638774517872 | - | - |
| Oct-09 2024 | $0.0000000033638774517872 | $0.0000000033638774517872 | $0.0000000034408578214096 | $0.0000000034408578214096 | $11,969 | - |
| Oct-08 2024 | $0.0000000034408578214096 | $0.0000000034408578214096 | $0.0000000034408578214096 | $0.0000000034408578214096 | - | - |
| Oct-07 2024 | $0.0000000034408578214096 | $0.0000000033900810986082 | $0.0000000034458137879564 | $0.0000000033900810986082 | $0 | - |
| Oct-06 2024 | $0.0000000033900810986082 | $0.0000000033676952612518 | $0.0000000033900810986082 | $0.0000000033676952612518 | $32 | - |
| Oct-05 2024 | $0.0000000033595852607417 | $0.0000000033251770585546 | $0.0000000033746580201458 | $0.0000000033251770585546 | $2 | - |