時価総額 $2.24T
-2.93%
ボリューム24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
硬貨
28.978
+21
取引所
885
最後の更新
22 秒 前
Zeppelin DAO (ZEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000032878506903005 | $0.0000000032739362512846 | $0.0000000033174627825524 | $0.0000000032739362512846 | $13 | - |
| Oct-01 2024 | $0.0000000032739362512846 | $0.0000000032739362512846 | $0.0000000034652970196867 | $0.0000000034184957523145 | $0 | - |
| Sep-30 2024 | $0.0000000034184957523145 | $0.0000000034169572302691 | $0.0000000035699735318737 | $0.0000000035699735318737 | $33 | - |
| Sep-29 2024 | $0.0000000035699735318737 | $0.000000003558887232911 | $0.000000003591394225277 | $0.000000003591394225277 | $54 | - |
| Sep-28 2024 | $0.000000003591394225277 | $0.000000003569207780698499 | $0.0000000036200257162097 | $0.0000000036200257162097 | $16 | - |
| Sep-27 2024 | $0.0000000036200257162097 | $0.0000000035640124821212 | $0.0000000036302235800641 | $0.0000000035640124821212 | $7 | - |
| Sep-26 2024 | $0.0000000035640124821212 | $0.0000000035364242726088 | $0.0000000035640124821212 | $0.0000000035364242726088 | $23 | - |
| Sep-25 2024 | $0.0000000035364242726088 | $0.0000000035364242726088 | $0.0000000036172173048966 | $0.0000000036172173048966 | $883 | - |
| Sep-24 2024 | $0.0000000036172173048966 | $0.0000000036087883130007 | $0.0000000036385667412048 | $0.0000000036385667412048 | $301 | - |
| Sep-23 2024 | $0.0000000036385667412048 | $0.0000000034041715224518 | $0.0000000036755150143523 | $0.0000000034041715224518 | $125 | - |
| Sep-22 2024 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | - | - |
| Sep-21 2024 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | - | - |
| Sep-20 2024 | $0.0000000034269076273699 | $0.0000000033584343526675 | $0.0000000034269076273699 | $0.0000000033584343526675 | $0 | - |
| Sep-19 2024 | $0.0000000033584343526675 | $0.0000000032416443036137 | $0.0000000033584343526675 | $0.0000000032416443036137 | $0 | - |
| Sep-18 2024 | $0.0000000032416443036137 | $0.0000000032416443036137 | $0.0000000032785109367487 | $0.0000000032771475202566 | $0 | - |