時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000034994218277011 | $0.0000000034985129830919 | $0.0000000034994218277011 | $0.0000000034985129830919 | $0 | - |
Jul-28 2024 | $0.0000000034985129830838 | $0.0000000034896961773264 | $0.0000000035110616944428 | $0.0000000035110616944428 | $42 | - |
Jul-27 2024 | $0.0000000035110615634388 | $0.0000000033460519777116 | $0.0000000035110615634388 | $0.0000000034912704154044 | $0 | - |
Jul-26 2024 | $0.000000003491270415485299 | $0.0000000034355639620773 | $0.0000000034912704154861 | $0.0000000034355639620807 | $436 | - |
Jul-25 2024 | $0.0000000034409072951865 | $0.000000003369735427207 | $0.0000000034409072951865 | $0.0000000033697354292363 | $18 | - |
Jul-24 2024 | $0.0000000033697354279031 | $0.0000000033697354279031 | $0.0000000035383974134082 | $0.0000000034937380762287 | $13 | - |
Jul-23 2024 | $0.0000000034459095230012 | $0.0000000034459095230012 | $0.0000000034843348162127 | $0.0000000034843348162127 | $0 | - |
Jul-22 2024 | $0.0000000034843348165351 | $0.0000000034658862860157 | $0.0000000036039874926677 | $0.0000000034658884609452 | $6 | - |
Jul-21 2024 | $0.0000000034658884609452 | $0.0000000034658884609452 | $0.0000000036811068082949 | $0.0000000035750059908996 | $3 | - |
Jul-20 2024 | $0.0000000035750059908381 | $0.0000000035329682988964 | $0.0000000035750059910295 | $0.0000000035732066333433 | $495 | - |
Jul-19 2024 | $0.0000000035726125828133 | $0.0000000034394973307421 | $0.0000000035726125828133 | $0.0000000034421135959494 | $31 | - |
Jul-18 2024 | $0.0000000034421135959494 | $0.0000000034397284469001 | $0.0000000034421135959494 | $0.0000000034397284469001 | $0 | - |
Jul-17 2024 | $0.0000000034397284466422 | $0.0000000032094165510456 | $0.0000000034915358185454 | $0.0000000034915358185454 | $1 | - |
Jul-16 2024 | $0.0000000034915358331563 | $0.0000000034744222116192 | $0.0000000034915358331563 | $0.0000000034744222116192 | $0 | - |
Jul-15 2024 | $0.0000000034744222116192 | $0.0000000032297570498097 | $0.0000000034744222120307 | $0.0000000032297570498097 | $273 | - |