時価総額 $2.65T 3.17%
ボリューム24h $112.49B -31.46%
BTC % 51.8% -0.03%
ETH % 15.35% 1.75%
硬貨 28.275 +4
取引所 885
最後の更新 2 分 前
Zeppelin DAO ZEP

Zeppelin DAO (ZEP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-28 2024 $0.0000000034985129830838 $0.0000000034896961773264 $0.0000000035110616944428 $0.0000000035110616944428 $42 -
Jul-27 2024 $0.0000000035110615634388 $0.0000000033460519777116 $0.0000000035110615634388 $0.0000000034912704154044 $0 -
Jul-26 2024 $0.000000003491270415485299 $0.0000000034355639620773 $0.0000000034912704154861 $0.0000000034355639620807 $436 -
Jul-25 2024 $0.0000000034409072951865 $0.000000003369735427207 $0.0000000034409072951865 $0.0000000033697354292363 $18 -
Jul-24 2024 $0.0000000033697354279031 $0.0000000033697354279031 $0.0000000035383974134082 $0.0000000034937380762287 $13 -
Jul-23 2024 $0.0000000034459095230012 $0.0000000034459095230012 $0.0000000034843348162127 $0.0000000034843348162127 $0 -
Jul-22 2024 $0.0000000034843348165351 $0.0000000034658862860157 $0.0000000036039874926677 $0.0000000034658884609452 $6 -
Jul-21 2024 $0.0000000034658884609452 $0.0000000034658884609452 $0.0000000036811068082949 $0.0000000035750059908996 $3 -
Jul-20 2024 $0.0000000035750059908381 $0.0000000035329682988964 $0.0000000035750059910295 $0.0000000035732066333433 $495 -
Jul-19 2024 $0.0000000035726125828133 $0.0000000034394973307421 $0.0000000035726125828133 $0.0000000034421135959494 $31 -
Jul-18 2024 $0.0000000034421135959494 $0.0000000034397284469001 $0.0000000034421135959494 $0.0000000034397284469001 $0 -
Jul-17 2024 $0.0000000034397284466422 $0.0000000032094165510456 $0.0000000034915358185454 $0.0000000034915358185454 $1 -
Jul-16 2024 $0.0000000034915358331563 $0.0000000034744222116192 $0.0000000034915358331563 $0.0000000034744222116192 $0 -
Jul-15 2024 $0.0000000034744222116192 $0.0000000032297570498097 $0.0000000034744222120307 $0.0000000032297570498097 $273 -
Jul-14 2024 $0.0000000032297570498097 $0.0000000031969882178335 $0.0000000032297570498097 $0.0000000031969882178335 $2 -

Zeppelin DAO(ZEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1193日間分析、23-04-2021日から。