時価総額 $2.64T
1.23%
ボリューム24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.392285 | $0.392285 | $0.441815 | $0.426561 | $322,636 | - |
| Apr-07 2026 | $0.425823 | $0.419757 | $0.429716 | $0.422606 | $315,805 | - |
| Apr-06 2026 | $0.418044 | $0.409333 | $0.420749 | $0.410881 | $316,702 | - |
| Apr-05 2026 | $0.408306 | $0.408306 | $0.431272 | $0.409222 | $320,290 | - |
| Apr-04 2026 | $0.408376 | $0.405388 | $0.410957 | $0.407619 | $319,376 | - |
| Apr-03 2026 | $0.409386 | $0.406026 | $0.413891 | $0.413575 | $314,589 | - |
| Apr-02 2026 | $0.411786 | $0.408682 | $0.431646 | $0.430762 | $322,084 | - |
| Apr-01 2026 | $0.429796 | $0.423265 | $0.436933 | $0.423551 | $319,051 | - |
| Mar-31 2026 | $0.423023 | $0.423023 | $0.441918 | $0.43943 | $312,524 | - |
| Mar-30 2026 | $0.439174 | $0.431486 | $0.449387 | $0.432953 | $325,487 | - |
| Mar-29 2026 | $0.430111 | $0.430111 | $0.451375 | $0.44382 | $296,853 | - |
| Mar-28 2026 | $0.445533 | $0.438734 | $0.455181 | $0.445635 | $314,397 | - |
| Mar-27 2026 | $0.446375 | $0.433431 | $0.450725 | $0.440653 | $330,976 | - |
| Mar-26 2026 | $0.441892 | $0.423886 | $0.475779 | $0.444426 | $351,471 | - |
| Mar-25 2026 | $0.44592 | $0.42271 | $0.447937 | $0.428487 | $341,527 | - |