時価総額 $3.17T
-0.33%
ボリューム24h $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.798949 | $0.783625 | $0.800704 | $0.783625 | $465,809 | - |
| Dec-27 2025 | $0.782158 | $0.782158 | $0.804345 | $0.795849 | $422,186 | - |
| Dec-26 2025 | $0.79561 | $0.794598 | $0.821745 | $0.817322 | $376,089 | - |
| Dec-25 2025 | $0.80402 | $0.786229 | $0.844877 | $0.820469 | $394,332 | - |
| Dec-24 2025 | $0.805717 | $0.805717 | $0.859267 | $0.828617 | $399,272 | - |
| Dec-23 2025 | $0.814771 | $0.8063 | $0.850325 | $0.817642 | $374,100 | - |
| Dec-22 2025 | $0.826856 | $0.758374 | $0.857232 | $0.770249 | $466,805 | - |
| Dec-21 2025 | $0.773304 | $0.764989 | $0.818555 | $0.818555 | $405,366 | - |
| Dec-20 2025 | $0.817264 | $0.790951 | $0.817264 | $0.80474 | $403,024 | - |
| Dec-19 2025 | $0.804746 | $0.780917 | $0.906538 | $0.857853 | $486,559 | - |
| Dec-18 2025 | $0.864638 | $0.864129 | $1.0234 | $0.869639 | $420,009 | - |
| Dec-17 2025 | $0.860096 | $0.787234 | $0.880292 | $0.827728 | $436,640 | - |
| Dec-16 2025 | $0.852253 | $0.816327 | $0.852253 | $0.831959 | $410,660 | - |
| Dec-15 2025 | $0.831172 | $0.818952 | $0.908645 | $0.889661 | $421,212 | - |
| Dec-14 2025 | $0.897932 | $0.849659 | $0.934119 | $0.904583 | $407,281 | - |