時価総額 $2.58T
1.83%
ボリューム24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.606451 | $0.550059 | $0.606451 | $0.555569 | $384,872 | - |
| Feb-06 2026 | $0.562955 | $0.506961 | $0.589023 | $0.517641 | $449,818 | - |
| Feb-05 2026 | $0.515953 | $0.515953 | $0.614545 | $0.614545 | $451,678 | - |
| Feb-04 2026 | $0.613301 | $0.61028 | $0.667265 | $0.667265 | $427,974 | - |
| Feb-03 2026 | $0.652842 | $0.618378 | $0.707486 | $0.649699 | $478,966 | - |
| Feb-02 2026 | $0.645858 | $0.600553 | $0.664297 | $0.641234 | $426,345 | - |
| Feb-01 2026 | $0.64813 | $0.598472 | $0.678823 | $0.66543 | $423,622 | - |
| Jan-31 2026 | $0.665457 | $0.609355 | $0.69351 | $0.666802 | $439,504 | - |
| Jan-30 2026 | $0.668743 | $0.664503 | $0.716763 | $0.703384 | $394,234 | - |
| Jan-29 2026 | $0.718162 | $0.707871 | $0.764508 | $0.760939 | $405,143 | - |
| Jan-28 2026 | $0.747942 | $0.716719 | $0.800694 | $0.719376 | $394,188 | - |
| Jan-27 2026 | $0.719508 | $0.700445 | $0.724115 | $0.711685 | $454,993 | - |
| Jan-26 2026 | $0.708301 | $0.707815 | $0.730551 | $0.70794 | $388,878 | - |
| Jan-25 2026 | $0.705818 | $0.70537 | $0.740133 | $0.740133 | $325,432 | - |
| Jan-24 2026 | $0.736673 | $0.736488 | $0.778631 | $0.775995 | $428,815 | - |