時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
27 秒 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.543772 | $0.50771 | $0.547567 | $0.528641 | $300,858 | - |
| Jul-13 2025 | $0.534532 | $0.513476 | $0.54015 | $0.513476 | $286,307 | - |
| Jul-12 2025 | $0.51522 | $0.510381 | $0.576242 | $0.576242 | $297,342 | - |
| Jul-11 2025 | $0.580231 | $0.5278 | $0.580231 | $0.536887 | $320,225 | - |
| Jul-10 2025 | $0.527855 | $0.513134 | $0.637682 | $0.637682 | $305,883 | - |
| Jul-09 2025 | $0.629895 | $0.592882 | $0.635289 | $0.618775 | $301,329 | - |
| Jul-08 2025 | $0.631202 | $0.59813 | $0.682474 | $0.682474 | $325,235 | - |
| Jul-07 2025 | $0.627484 | $0.613206 | $0.68762 | $0.681107 | $279,940 | - |
| Jul-06 2025 | $0.700068 | $0.656944 | $0.700407 | $0.657018 | $195,054 | - |
| Jul-05 2025 | $0.657958 | $0.657254 | $0.701926 | $0.701926 | $118,235 | - |
| Jul-04 2025 | $0.70383 | $0.635573 | $0.706077 | $0.706077 | $116,554 | - |
| Jul-03 2025 | $0.699078 | $0.699078 | $0.711715 | $0.707708 | $79,992 | - |
| Jul-02 2025 | $0.707106 | $0.636946 | $0.717814 | $0.636946 | $131,103 | - |
| Jul-01 2025 | $0.624961 | $0.624961 | $0.759368 | $0.660454 | $127,142 | - |
| Jun-30 2025 | $0.68739 | $0.675243 | $0.729904 | $0.714669 | $123,821 | - |