時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.554084 | $0.554084 | $0.606753 | $0.565707 | $329,889 | - |
| Sep-08 2025 | $0.562285 | $0.562285 | $0.590253 | $0.582975 | $347,507 | - |
| Sep-07 2025 | $0.588067 | $0.564714 | $0.615858 | $0.586385 | $312,583 | - |
| Sep-06 2025 | $0.584978 | $0.544724 | $0.59717 | $0.575541 | $322,725 | - |
| Sep-05 2025 | $0.579989 | $0.503385 | $0.616964 | $0.503385 | $332,813 | - |
| Sep-04 2025 | $0.499635 | $0.499504 | $0.593161 | $0.588266 | $324,891 | - |
| Sep-03 2025 | $0.572905 | $0.528639 | $0.622434 | $0.528639 | $344,546 | - |
| Sep-02 2025 | $0.50348 | $0.434967 | $0.527103 | $0.466671 | $313,126 | - |
| Sep-01 2025 | $0.472876 | $0.466626 | $0.49892 | $0.480593 | $335,645 | - |
| Aug-31 2025 | $0.486642 | $0.483689 | $0.560376 | $0.52294 | $326,117 | - |
| Aug-30 2025 | $0.525366 | $0.515665 | $0.529872 | $0.520642 | $327,540 | - |
| Aug-29 2025 | $0.505144 | $0.50139 | $0.539081 | $0.537928 | $317,304 | - |
| Aug-28 2025 | $0.537863 | $0.535255 | $0.556406 | $0.552175 | $320,041 | - |
| Aug-27 2025 | $0.555157 | $0.530142 | $0.561608 | $0.533264 | $323,674 | - |
| Aug-26 2025 | $0.53451 | $0.501433 | $0.541461 | $0.502777 | $303,182 | - |