時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9467 | $0.777267 | $0.9467 | $0.822265 | $348,145 | - |
| Oct-03 2025 | $0.81468 | $0.762861 | $0.895417 | $0.762861 | $351,499 | - |
| Oct-02 2025 | $0.696551 | $0.693155 | $0.778651 | $0.760925 | $277,381 | - |
| Oct-01 2025 | $0.733732 | $0.666309 | $0.791282 | $0.688512 | $414,958 | - |
| Sep-30 2025 | $0.667746 | $0.641428 | $0.694677 | $0.647507 | $344,134 | - |
| Sep-29 2025 | $0.663138 | $0.581251 | $0.663138 | $0.63998 | $341,919 | - |
| Sep-28 2025 | $0.659385 | $0.61112 | $0.751882 | $0.711716 | $331,860 | - |
| Sep-27 2025 | $0.715248 | $0.563833 | $0.769853 | $0.568318 | $363,130 | - |
| Sep-26 2025 | $0.552312 | $0.525289 | $0.556937 | $0.529934 | $321,437 | - |
| Sep-25 2025 | $0.535301 | $0.529837 | $0.551717 | $0.544962 | $316,377 | - |
| Sep-24 2025 | $0.552978 | $0.499124 | $0.552978 | $0.499124 | $314,258 | - |
| Sep-23 2025 | $0.50299 | $0.490777 | $0.513296 | $0.490777 | $323,907 | - |
| Sep-22 2025 | $0.500109 | $0.479354 | $0.507559 | $0.507096 | $322,061 | - |
| Sep-21 2025 | $0.507891 | $0.506627 | $0.526557 | $0.524627 | $328,303 | - |
| Sep-20 2025 | $0.526409 | $0.526409 | $0.549239 | $0.537642 | $321,070 | - |