時価総額 $3.34T
-1.84%
ボリューム24h $189.19B
-19.84%
BTC % 61.1%
0.88%
ETH % 8.26%
-4.11%
硬貨
32.211
+16
取引所
885
最後の更新
10 秒 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.850504 | $0.838311 | $0.864508 | $0.848975 | $66,540 | - |
| Jun-19 2025 | $0.841851 | $0.786288 | $1.0403 | $0.936887 | $109,373 | - |
| Jun-18 2025 | $0.936894 | $0.723282 | $1.0109 | $0.808168 | $162,889 | - |
| Jun-17 2025 | $0.818215 | $0.818215 | $1.1341 | $1.0987 | $147,572 | - |
| Jun-16 2025 | $1.1160 | $1.0146 | $1.2900 | $1.0805 | $127,361 | - |
| Jun-15 2025 | $1.0830 | $0.929383 | $1.0879 | $1.0734 | $140,311 | - |
| Jun-14 2025 | $1.0598 | $1.0275 | $1.0740 | $1.0527 | $114,139 | - |
| Jun-13 2025 | $1.0474 | $0.953529 | $1.0961 | $1.0858 | $148,037 | - |
| Jun-12 2025 | $1.1020 | $1.0458 | $1.3322 | $1.2287 | $154,918 | - |
| Jun-11 2025 | $1.0825 | $0.913765 | $1.4367 | $1.1846 | $209,423 | - |
| Jun-10 2025 | $1.1923 | $0.829694 | $1.2219 | $1.1049 | $122,336 | - |
| Jun-09 2025 | $1.0990 | $0.937113 | $1.1824 | $0.949001 | $132,171 | - |
| Jun-08 2025 | $0.94816 | $0.868285 | $0.958483 | $0.895604 | $116,949 | - |
| Jun-07 2025 | $0.778809 | $0.736668 | $0.804226 | $0.804226 | $107,742 | - |
| Jun-06 2025 | $0.801709 | $0.749955 | $0.808974 | $0.792528 | $105,144 | - |