時価総額 $2.20T
0.62%
ボリューム24h $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.6549 | $1.5105 | $1.6549 | $1.5514 | $151,127 | - |
| Sep-16 2024 | $1.5069 | $1.5069 | $1.6373 | $1.6373 | $115,898 | - |
| Sep-15 2024 | $1.6192 | $1.5711 | $1.7532 | $1.7532 | $96,800 | - |
| Sep-14 2024 | $1.7578 | $1.5613 | $1.8108 | $1.8108 | $137,869 | - |
| Sep-13 2024 | $1.8234 | $1.5784 | $1.8308 | $1.5784 | $264,368 | - |
| Sep-12 2024 | $1.5736 | $1.4907 | $1.5900 | $1.4907 | $48,060 | - |
| Sep-11 2024 | $1.5004 | $1.4451 | $1.5904 | $1.5291 | $141,822 | - |
| Sep-10 2024 | $1.5161 | $1.3579 | $1.5161 | $1.4104 | $160,242 | - |
| Sep-09 2024 | $1.4247 | $1.3223 | $1.4247 | $1.3685 | $173,046 | - |
| Sep-08 2024 | $1.3939 | $1.2938 | $1.3980 | $1.3143 | $53,701 | - |
| Sep-07 2024 | $1.3188 | $1.2574 | $1.3862 | $1.2707 | $113,196 | - |
| Sep-06 2024 | $1.2794 | $1.2342 | $1.4837 | $1.3980 | $217,594 | - |
| Sep-05 2024 | $1.4216 | $1.3898 | $1.5121 | $1.4919 | $137,585 | - |
| Sep-04 2024 | $1.5032 | $1.4756 | $1.6145 | $1.6145 | $153,455 | - |
| Sep-03 2024 | $1.6007 | $1.6007 | $1.7191 | $1.6981 | $66,917 | - |