時価総額 $2.21T
-6.6%
ボリューム24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.8673 | $1.8673 | $2.0746 | $2.0746 | $157,459 | - |
| Aug-25 2024 | $2.0623 | $2.0623 | $2.2650 | $2.1789 | $125,759 | - |
| Aug-24 2024 | $2.1806 | $2.0218 | $2.3008 | $2.0467 | $178,673 | - |
| Aug-23 2024 | $2.0590 | $1.9300 | $2.1715 | $1.9465 | $179,520 | - |
| Aug-22 2024 | $1.9227 | $1.8854 | $2.0388 | $2.0103 | $162,346 | - |
| Aug-21 2024 | $2.0016 | $1.9189 | $2.2224 | $2.0231 | $277,007 | - |
| Aug-20 2024 | $2.0800 | $1.6588 | $2.2173 | $1.6945 | $505,786 | - |
| Aug-19 2024 | $1.6900 | $1.6580 | $1.7486 | $1.6715 | $92,878 | - |
| Aug-18 2024 | $1.6696 | $1.5658 | $1.7551 | $1.5731 | $184,437 | - |
| Aug-17 2024 | $1.5687 | $1.5137 | $1.6194 | $1.6194 | $103,487 | - |
| Aug-16 2024 | $1.6174 | $1.5764 | $1.6417 | $1.6231 | $72,156 | - |
| Aug-15 2024 | $1.6604 | $1.6000 | $1.6955 | $1.6888 | $101,452 | - |
| Aug-14 2024 | $1.6843 | $1.6769 | $1.7395 | $1.6995 | $91,038 | - |
| Aug-13 2024 | $1.7065 | $1.6543 | $1.7516 | $1.7292 | $100,131 | - |
| Aug-12 2024 | $1.7825 | $1.6684 | $1.7900 | $1.7065 | $107,068 | - |