時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.6361 | $1.5671 | $1.6482 | $1.5747 | $191,414 | - |
| Oct-17 2024 | $1.5826 | $1.5415 | $1.5993 | $1.5593 | $87,537 | - |
| Oct-16 2024 | $1.5582 | $1.5415 | $1.6487 | $1.6487 | $100,511 | - |
| Oct-15 2024 | $1.5879 | $1.5192 | $1.6517 | $1.6393 | $220,915 | - |
| Oct-14 2024 | $1.6089 | $1.3653 | $1.6089 | $1.3705 | $234,107 | - |
| Oct-13 2024 | $1.3436 | $1.3250 | $1.4501 | $1.3399 | $281,075 | - |
| Oct-12 2024 | $1.3446 | $1.2937 | $1.3509 | $1.3115 | $110,434 | - |
| Oct-11 2024 | $1.3002 | $1.2634 | $1.3515 | $1.2634 | $76,024 | - |
| Oct-10 2024 | $1.2813 | $1.2402 | $1.3521 | $1.3521 | $94,820 | - |
| Oct-09 2024 | $1.3714 | $1.3240 | $1.4108 | $1.4043 | $97,691 | - |
| Oct-08 2024 | $1.4108 | $1.3753 | $1.4656 | $1.4229 | $110,873 | - |
| Oct-07 2024 | $1.4253 | $1.4153 | $1.5217 | $1.4568 | $116,696 | - |
| Oct-06 2024 | $1.5124 | $1.4127 | $1.5565 | $1.5299 | $200,292 | - |
| Oct-05 2024 | $1.5136 | $1.5117 | $1.6412 | $1.5907 | $82,366 | - |
| Oct-04 2024 | $1.6029 | $1.4507 | $1.6196 | $1.4616 | $134,587 | - |