時価総額 $3.33T
0.38%
ボリューム24h $88.24B
BTC % 54.45%
-0.12%
ETH % 11.23%
0.17%
硬貨
34.006
+1
取引所
885
最後の更新
2 分 前
Zenrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.020004 | $0.019923 | $0.020441 | $0.020359 | $14,290 | $3,813,026 |
| Jan-09 2026 | $0.0207 | $0.020514 | $0.020729 | $0.020729 | $13,355 | $3,945,734 |
| Jan-08 2026 | $0.020728 | $0.020637 | $0.020799 | $0.020705 | $12,131 | $3,951,188 |
| Jan-07 2026 | $0.020709 | $0.020705 | $0.020797 | $0.020718 | $12,104 | $3,947,498 |
| Jan-06 2026 | $0.020798 | $0.020715 | $0.020809 | $0.020723 | $12,181 | $3,964,458 |
| Jan-05 2026 | $0.02081 | $0.020711 | $0.020836 | $0.02075 | $11,881 | $3,966,766 |
| Jan-04 2026 | $0.02075 | $0.02075 | $0.020966 | $0.020814 | $14,538 | $3,955,373 |
| Jan-03 2026 | $0.02129 | $0.021284 | $0.022046 | $0.022044 | $16,481 | $4,058,310 |
| Jan-02 2026 | $0.022043 | $0.020953 | $0.024242 | $0.021483 | $97,509 | $4,201,779 |
| Jan-01 2026 | $0.022383 | $0.017548 | $0.022383 | $0.017797 | $43,857 | $4,266,487 |
| Dec-31 2025 | $0.017799 | $0.016346 | $0.019638 | $0.016346 | $52,982 | $3,392,883 |
| Dec-30 2025 | $0.016157 | $0.012901 | $0.016157 | $0.012901 | $65,759 | $3,079,881 |
| Dec-29 2025 | $0.012769 | $0.010092 | $0.012769 | $0.010136 | $39,587 | $2,433,988 |
| Dec-28 2025 | $0.010137 | $0.010094 | $0.010138 | $0.010096 | $11,537 | $1,932,262 |
| Dec-27 2025 | $0.010096 | $0.010095 | $0.01014 | $0.010095 | $11,704 | $1,924,576 |