時価総額 $3.97T
0.73%
ボリューム24h $328.82B
17.53%
BTC % 55.09%
0.25%
ETH % 11.99%
0.75%
硬貨
33.461
+12
取引所
885
最後の更新
6 秒 前
Zenrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.017911 | $0.01758 | $0.017916 | $0.017835 | $17,469 | $3,414,229 |
| Oct-18 2025 | $0.017816 | $0.017423 | $0.018749 | $0.018749 | $22,774 | $3,395,990 |
| Oct-17 2025 | $0.018727 | $0.018605 | $0.020043 | $0.020024 | $19,146 | $3,569,749 |
| Oct-16 2025 | $0.020024 | $0.01977 | $0.021239 | $0.021082 | $20,593 | $3,816,897 |
| Oct-15 2025 | $0.021092 | $0.021052 | $0.021281 | $0.021251 | $14,524 | $4,020,587 |
| Oct-14 2025 | $0.02126 | $0.021056 | $0.022257 | $0.022257 | $11,476 | $4,052,588 |
| Oct-13 2025 | $0.022273 | $0.022221 | $0.022288 | $0.022221 | $17,412 | $4,245,573 |
| Oct-12 2025 | $0.022297 | $0.022282 | $0.022476 | $0.022476 | $14,854 | $4,250,122 |
| Oct-11 2025 | $0.022453 | $0.02245 | $0.022485 | $0.022485 | $14,632 | $4,279,981 |
| Oct-10 2025 | $0.022518 | $0.022453 | $0.023023 | $0.022693 | $17,201 | $4,292,291 |
| Oct-09 2025 | $0.022694 | $0.022681 | $0.023476 | $0.023466 | $9,261 | $4,325,775 |
| Oct-08 2025 | $0.023466 | $0.023457 | $0.02381 | $0.02381 | $21,724 | $4,472,928 |
| Oct-07 2025 | $0.024165 | $0.024144 | $0.024806 | $0.024806 | $15,642 | $4,606,155 |
| Oct-06 2025 | $0.024918 | $0.024896 | $0.026268 | $0.026268 | $23,619 | $4,749,694 |
| Oct-05 2025 | $0.026463 | $0.026435 | $0.027007 | $0.027007 | $5,304 | $5,044,291 |