時価総額 $3.22T
0.49%
ボリューム24h $117.39B
-63.93%
BTC % 55.04%
0.18%
ETH % 11.24%
0.08%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Zenrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.012806 | $0.012772 | $0.012806 | $0.012802 | $11,016 | $2,441,073 |
| Dec-19 2025 | $0.012772 | $0.012684 | $0.012802 | $0.012703 | $12,383 | $2,434,574 |
| Dec-18 2025 | $0.012733 | $0.012643 | $0.012744 | $0.012714 | $12,293 | $2,427,157 |
| Dec-17 2025 | $0.012743 | $0.012308 | $0.012805 | $0.012308 | $21,628 | $2,429,032 |
| Dec-16 2025 | $0.012319 | $0.011988 | $0.012339 | $0.012028 | $14,489 | $2,348,291 |
| Dec-15 2025 | $0.011968 | $0.011801 | $0.01203 | $0.011801 | $12,118 | $2,281,334 |
| Dec-14 2025 | $0.011801 | $0.011521 | $0.011863 | $0.011773 | $14,655 | $2,249,582 |
| Dec-13 2025 | $0.011802 | $0.011641 | $0.011932 | $0.011851 | $14,793 | $2,249,768 |
| Dec-12 2025 | $0.011794 | $0.011551 | $0.012229 | $0.012221 | $15,510 | $2,248,190 |
| Dec-11 2025 | $0.012222 | $0.011431 | $0.012222 | $0.011451 | $19,206 | $2,329,751 |
| Dec-10 2025 | $0.011531 | $0.011431 | $0.011621 | $0.011621 | $15,814 | $2,198,134 |
| Dec-09 2025 | $0.011591 | $0.01137 | $0.011683 | $0.011531 | $15,829 | $2,209,505 |
| Dec-08 2025 | $0.011552 | $0.011358 | $0.0117 | $0.011532 | $15,444 | $2,202,064 |
| Dec-07 2025 | $0.011553 | $0.011383 | $0.011632 | $0.011504 | $19,972 | $2,202,290 |
| Dec-06 2025 | $0.011533 | $0.011402 | $0.011682 | $0.011434 | $16,369 | $2,198,377 |