時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
1 分 前
ZELIX (ZELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000005993 | $0.0000005993 | $0.0000007988 | $0.0000007988 | $2 | $4,467 |
| Jan-30 2026 | $0.0000007988 | $0.0000007984 | $0.0000007988 | $0.0000007986 | - | $5,954 |
| Jan-29 2026 | $0.0000007986 | $0.0000003993 | $0.0000007987 | $0.0000003993 | $58 | $5,953 |
| Jan-28 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-27 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-26 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-25 2026 | $0.0000003993 | $0.0000003993 | $0.0000003994 | $0.0000003993 | - | $2,977 |
| Jan-24 2026 | $0.0000003993 | $0.0000003993 | $0.0000006996 | $0.0000006996 | $39 | $2,977 |
| Jan-23 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-22 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-21 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-20 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-19 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-18 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-17 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |