時価総額 $3.42T
-3.64%
ボリューム24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
硬貨
32.148
+10
取引所
885
最後の更新
2 分 前
ZELIX (ZELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00002498 | $0.00002302 | $0.00002684 | $0.00002341 | $234,885 | $186,238 |
| Jun-15 2025 | $0.00002354 | $0.00002054 | $0.00002531 | $0.00002067 | $175,464 | $175,516 |
| Jun-14 2025 | $0.00002067 | $0.00002067 | $0.00002407 | $0.00002405 | $207,546 | $154,115 |
| Jun-13 2025 | $0.00002429 | $0.00002429 | $0.00002636 | $0.00002636 | $203,136 | $181,048 |
| Jun-12 2025 | $0.00002636 | $0.0000263 | $0.00003091 | $0.00002738 | $207,964 | $196,490 |
| Jun-11 2025 | $0.00002749 | $0.00002541 | $0.00002765 | $0.00002571 | $219,862 | $204,964 |
| Jun-10 2025 | $0.00002564 | $0.00002218 | $0.00002719 | $0.00002238 | $148,226 | $191,137 |
| Jun-09 2025 | $0.00002224 | $0.00002213 | $0.00002522 | $0.00002522 | $198,897 | $165,791 |
| Jun-08 2025 | $0.00002645 | $0.00001992 | $0.00002645 | $0.00001996 | $254,832 | $197,204 |
| Jun-07 2025 | $0.00002034 | $0.0000202 | $0.00002034 | $0.0000202 | $144,500 | $151,653 |
| Jun-06 2025 | $0.00002018 | $0.00001989 | $0.00002127 | $0.00001993 | $199,082 | $150,471 |
| Jun-05 2025 | $0.00001992 | $0.0000199 | $0.00002038 | $0.0000203 | $128,451 | $148,482 |
| Jun-04 2025 | $0.00002006 | $0.00001961 | $0.00002311 | $0.00002311 | $183,503 | $149,526 |
| Jun-03 2025 | $0.00002372 | $0.00002038 | $0.00002426 | $0.00002197 | $227,127 | $176,820 |
| Jun-02 2025 | $0.00002185 | $0.00002168 | $0.00002594 | $0.00002502 | $224,079 | $162,911 |