時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
ZELIX (ZELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000005998 | $0.0000005995 | $0.0000005999 | $0.0000005995 | $7 | $4,471 |
| Feb-20 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-19 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-18 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-17 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-16 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-15 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-14 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-13 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-12 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-11 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-10 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-09 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-08 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-07 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |