時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
ZELIX (ZELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001652 | $0.00001615 | $0.00001859 | $0.00001859 | $156,039 | $123,163 |
| Jul-13 2025 | $0.00001847 | $0.00001791 | $0.00001886 | $0.00001851 | $172,193 | $137,712 |
| Jul-12 2025 | $0.00001854 | $0.00001735 | $0.00001984 | $0.00001738 | $185,604 | $138,193 |
| Jul-11 2025 | $0.0000174 | $0.0000174 | $0.0000199 | $0.00001902 | $165,718 | $129,708 |
| Jul-10 2025 | $0.00001787 | $0.00001668 | $0.00001801 | $0.00001695 | $181,581 | $133,199 |
| Jul-09 2025 | $0.00001694 | $0.0000162 | $0.00001814 | $0.00001748 | $181,392 | $126,331 |
| Jul-08 2025 | $0.00001758 | $0.00001694 | $0.00001819 | $0.00001726 | $188,057 | $131,075 |
| Jul-07 2025 | $0.00001729 | $0.00001675 | $0.00001894 | $0.00001684 | $184,413 | $128,894 |
| Jul-06 2025 | $0.0000164 | $0.00001617 | $0.00001931 | $0.00001691 | $175,447 | $122,253 |
| Jul-05 2025 | $0.00001715 | $0.00001619 | $0.00001779 | $0.00001619 | $181,766 | $127,829 |
| Jul-04 2025 | $0.00001621 | $0.00001597 | $0.00001767 | $0.00001767 | $156,785 | $120,832 |
| Jul-03 2025 | $0.00001768 | $0.00001589 | $0.0000186 | $0.00001707 | $192,305 | $131,795 |
| Jul-02 2025 | $0.00001705 | $0.00001561 | $0.00001705 | $0.00001569 | $164,468 | $127,085 |
| Jul-01 2025 | $0.0000157 | $0.0000157 | $0.00001767 | $0.00001625 | $156,183 | $117,079 |
| Jun-30 2025 | $0.00001669 | $0.00001655 | $0.00001783 | $0.00001721 | $159,803 | $124,461 |