時価総額 $1.97T
-17.42%
ボリューム24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
硬貨
28.380
+8
取引所
885
最後の更新
28 秒 前
ZELIX (ZELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00009836 | $0.00008449 | $0.0001085 | $0.00008683 | $1,023,641 | $666,955 |
| Aug-03 2024 | $0.00008722 | $0.00008644 | $0.00009831 | $0.00009574 | $1,064,893 | $591,396 |
| Aug-02 2024 | $0.00009558 | $0.00009558 | $0.00011169 | $0.00011095 | $1,054,180 | $648,117 |
| Aug-01 2024 | $0.00011048 | $0.00011048 | $0.00012587 | $0.00011948 | $1,049,089 | $749,121 |
| Jul-31 2024 | $0.00011935 | $0.00009723 | $0.0001199 | $0.00009806 | $969,004 | $809,242 |
| Jul-30 2024 | $0.00009917 | $0.00009917 | $0.00010596 | $0.00010596 | $929,005 | $672,405 |
| Jul-29 2024 | $0.00010474 | $0.00009724 | $0.0001079 | $0.0000996 | $886,611 | $710,209 |
| Jul-28 2024 | $0.00010001 | $0.00008906 | $0.00010145 | $0.00010145 | $939,617 | $678,122 |
| Jul-27 2024 | $0.00010299 | $0.00010235 | $0.00011163 | $0.00011135 | $915,074 | $698,343 |
| Jul-26 2024 | $0.00011153 | $0.0000984 | $0.00011811 | $0.0000984 | $998,354 | $756,249 |
| Jul-25 2024 | $0.0000986 | $0.00009456 | $0.00010493 | $0.00010112 | $1,097,826 | $668,589 |
| Jul-24 2024 | $0.00010628 | $0.00010628 | $0.00011636 | $0.00011532 | $957,886 | $720,665 |
| Jul-23 2024 | $0.00011306 | $0.00010773 | $0.00012983 | $0.00011854 | $1,030,327 | $766,599 |
| Jul-22 2024 | $0.00011817 | $0.00011187 | $0.00011988 | $0.00011556 | $985,524 | $801,274 |
| Jul-21 2024 | $0.00011481 | $0.00011481 | $0.00012851 | $0.00012597 | $813,997 | $778,468 |