時価総額 NZ$4.14T
-0.59%
ボリューム24h NZ$230.23B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
硬貨
28.132
+19
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00016966 | NZ$0.00016314 | NZ$0.00018308 | NZ$0.00016326 | NZ$1,647,437 | NZ$1,150,396 |
Jul-16 2024 | NZ$0.00016271 | NZ$0.00015524 | NZ$0.00019916 | NZ$0.00015941 | NZ$1,861,074 | NZ$1,103,215 |
Jul-15 2024 | NZ$0.00015642 | NZ$0.00013536 | NZ$0.00016009 | NZ$0.0001494 | NZ$1,548,258 | NZ$1,060,576 |
Jul-14 2024 | NZ$0.00014953 | NZ$0.00014579 | NZ$0.00015852 | NZ$0.00015852 | NZ$1,440,577 | NZ$1,013,883 |
Jul-13 2024 | NZ$0.00016289 | NZ$0.00012253 | NZ$0.00018611 | NZ$0.00012448 | NZ$1,552,125 | NZ$1,104,451 |
Jul-12 2024 | NZ$0.000124 | NZ$0.00012269 | NZ$0.00013363 | NZ$0.00012931 | NZ$1,409,792 | NZ$840,806 |
Jul-11 2024 | NZ$0.00013079 | NZ$0.00011622 | NZ$0.00013421 | NZ$0.00011818 | NZ$1,503,985 | NZ$886,839 |
Jul-10 2024 | NZ$0.00012035 | NZ$0.00012035 | NZ$0.0001377 | NZ$0.00012451 | NZ$1,476,678 | NZ$816,015 |
Jul-09 2024 | NZ$0.00012519 | NZ$0.00011531 | NZ$0.0001665 | NZ$0.00011578 | NZ$1,701,587 | NZ$848,862 |
Jul-08 2024 | NZ$0.00011498 | NZ$0.0001087 | NZ$0.00011824 | NZ$0.00011421 | NZ$1,555,104 | NZ$779,649 |
Jul-07 2024 | NZ$0.00011435 | NZ$0.00011435 | NZ$0.00011587 | NZ$0.00011537 | NZ$1,268,658 | NZ$775,351 |
Jul-06 2024 | NZ$0.00011552 | NZ$0.00011336 | NZ$0.0001185 | NZ$0.00011584 | NZ$1,359,475 | NZ$783,275 |
Jul-05 2024 | NZ$0.00011601 | NZ$0.00010518 | NZ$0.00011751 | NZ$0.00011751 | NZ$1,947,391 | NZ$786,599 |
Jul-04 2024 | NZ$0.00011839 | NZ$0.00011839 | NZ$0.00014474 | NZ$0.00014474 | NZ$1,640,860 | NZ$802,725 |
Jul-03 2024 | NZ$0.00013807 | NZ$0.00013699 | NZ$0.00016084 | NZ$0.00013899 | NZ$1,598,318 | NZ$936,187 |
ZELIX(ZELIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、212日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.