時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
37 分 前
ZELIX (ZELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000578 | $0.000056 | $0.00006009 | $0.0000598 | $559,570 | $391,897 |
| Sep-11 2024 | $0.00005815 | $0.00005611 | $0.00006952 | $0.00006946 | $696,137 | $394,310 |
| Sep-10 2024 | $0.00007042 | $0.00006823 | $0.00007629 | $0.00007065 | $656,245 | $477,487 |
| Sep-09 2024 | $0.00007122 | $0.00006521 | $0.00007179 | $0.00006881 | $638,528 | $482,925 |
| Sep-08 2024 | $0.0000695 | $0.00006809 | $0.00007204 | $0.00006839 | $477,219 | $471,271 |
| Sep-07 2024 | $0.0000684 | $0.0000684 | $0.00007377 | $0.00007226 | $752,764 | $463,778 |
| Sep-06 2024 | $0.00007227 | $0.00007194 | $0.00007427 | $0.00007336 | $703,454 | $490,006 |
| Sep-05 2024 | $0.00007307 | $0.00007298 | $0.0000766 | $0.00007359 | $638,362 | $495,472 |
| Sep-04 2024 | $0.00007368 | $0.00007195 | $0.00007533 | $0.00007533 | $714,490 | $499,584 |
| Sep-03 2024 | $0.00007507 | $0.00007507 | $0.00008086 | $0.00007848 | $572,895 | $509,048 |
| Sep-02 2024 | $0.00007943 | $0.00007701 | $0.00008067 | $0.00007956 | $592,745 | $538,615 |
| Sep-01 2024 | $0.00008205 | $0.00007806 | $0.00008455 | $0.00008307 | $492,696 | $556,358 |
| Aug-31 2024 | $0.00008048 | $0.0000761 | $0.00008429 | $0.000077 | $501,883 | $545,698 |
| Aug-30 2024 | $0.00007739 | $0.00007315 | $0.00008529 | $0.00008462 | $684,123 | $524,736 |
| Aug-29 2024 | $0.00008473 | $0.00008284 | $0.00009088 | $0.00008533 | $672,035 | $574,500 |