時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
27 秒 前
ZELIX (ZELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00007358 | $0.00006289 | $0.00007663 | $0.00006763 | $460,409 | $498,914 |
| Oct-13 2024 | $0.00006811 | $0.00006316 | $0.00006994 | $0.00006381 | $356,233 | $461,809 |
| Oct-12 2024 | $0.0000638 | $0.00006198 | $0.0000673 | $0.00006258 | $378,191 | $432,584 |
| Oct-11 2024 | $0.00006307 | $0.00006235 | $0.000064 | $0.000064 | $430,957 | $427,694 |
| Oct-10 2024 | $0.00006352 | $0.00006054 | $0.00006751 | $0.00006054 | $468,304 | $430,687 |
| Oct-09 2024 | $0.00006064 | $0.00006055 | $0.00006348 | $0.00006348 | $436,070 | $411,217 |
| Oct-08 2024 | $0.00006366 | $0.00006366 | $0.00006946 | $0.00006803 | $518,093 | $431,682 |
| Oct-07 2024 | $0.00006937 | $0.00006283 | $0.00007509 | $0.00006451 | $564,354 | $470,386 |
| Oct-06 2024 | $0.00006158 | $0.0000578 | $0.00007778 | $0.0000578 | $366,590 | $417,579 |
| Oct-05 2024 | $0.0000579 | $0.00005499 | $0.0000579 | $0.0000553 | $393,331 | $392,592 |
| Oct-04 2024 | $0.0000554 | $0.00005498 | $0.00005672 | $0.0000552 | $499,358 | $375,685 |
| Oct-03 2024 | $0.00005559 | $0.00005549 | $0.00006176 | $0.00006154 | $575,867 | $376,954 |
| Oct-02 2024 | $0.00006154 | $0.00005565 | $0.00006154 | $0.00005677 | $781,059 | $417,283 |
| Oct-01 2024 | $0.00005649 | $0.00005619 | $0.00006379 | $0.00006239 | $644,758 | $383,020 |
| Sep-30 2024 | $0.00006299 | $0.00006139 | $0.00006424 | $0.00006334 | $604,917 | $427,135 |