時価総額 NZ$3.78T
2.39%
ボリューム24h NZ$170.57B
-31.25%
BTC % 49.84%
-0.18%
ETH % 16.37%
0.06%
硬貨
28.051
+8
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | NZ$0.960103 | NZ$0.903314 | NZ$0.961385 | NZ$0.935164 | NZ$14,479,438 | NZ$335,785,136 |
| Jul-11 2024 | NZ$0.932716 | NZ$0.906531 | NZ$0.945067 | NZ$0.916611 | NZ$12,223,398 | NZ$326,160,181 |
| Jul-10 2024 | NZ$0.914157 | NZ$0.899068 | NZ$0.93578 | NZ$0.904636 | NZ$10,881,814 | NZ$319,623,838 |
| Jul-09 2024 | NZ$0.901297 | NZ$0.877735 | NZ$0.901297 | NZ$0.882498 | NZ$12,141,961 | NZ$315,081,448 |
| Jul-08 2024 | NZ$0.883869 | NZ$0.839697 | NZ$0.918232 | NZ$0.865147 | NZ$12,935,666 | NZ$308,944,453 |
| Jul-07 2024 | NZ$0.867208 | NZ$0.867208 | NZ$0.934253 | NZ$0.934253 | NZ$13,386,985 | NZ$303,076,632 |
| Jul-06 2024 | NZ$0.946394 | NZ$0.86078 | NZ$0.947414 | NZ$0.866606 | NZ$11,791,441 | NZ$330,702,736 |
| Jul-05 2024 | NZ$0.877412 | NZ$0.796032 | NZ$0.91771 | NZ$0.91771 | NZ$26,865,431 | NZ$306,553,385 |
| Jul-04 2024 | NZ$0.946388 | NZ$0.938525 | NZ$1.0249 | NZ$1.0249 | NZ$16,788,386 | NZ$330,604,300 |
| Jul-03 2024 | NZ$1.0296 | NZ$1.0032 | NZ$1.0656 | NZ$1.0328 | NZ$17,649,133 | NZ$359,650,812 |
| Jul-02 2024 | NZ$1.0331 | NZ$1.0223 | NZ$1.0663 | NZ$1.0639 | NZ$10,393,586 | NZ$360,818,572 |
| Jul-01 2024 | NZ$1.0731 | NZ$1.0411 | NZ$1.0838 | NZ$1.0427 | NZ$13,836,776 | NZ$374,721,833 |
| Jun-30 2024 | NZ$1.0453 | NZ$0.9992 | NZ$1.0453 | NZ$1.0199 | NZ$10,531,756 | NZ$364,958,044 |
| Jun-29 2024 | NZ$1.0148 | NZ$1.0148 | NZ$1.0858 | NZ$1.0817 | NZ$11,071,319 | NZ$354,246,175 |
| Jun-28 2024 | NZ$1.0834 | NZ$1.0675 | NZ$1.1092 | NZ$1.0861 | NZ$13,840,943 | NZ$378,166,683 |
Flux - Zelcash（FLUX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2171日間分析、03-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.