時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
Zeeverse (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002506 | $0.00023864 | $0.0002506 | $0.00024279 | - | - |
| Jul-14 2025 | $0.00024332 | $0.00023909 | $0.00025436 | $0.00024387 | $533 | - |
| Jul-13 2025 | $0.00024928 | $0.00024634 | $0.00025185 | $0.00024649 | - | - |
| Jul-12 2025 | $0.00024499 | $0.00024221 | $0.00025111 | $0.00024597 | - | - |
| Jul-11 2025 | $0.00024597 | $0.00024516 | $0.00025354 | $0.00025232 | $1,561 | - |
| Jul-10 2025 | $0.00025332 | $0.00023859 | $0.00025332 | $0.00024725 | $2,757 | - |
| Jul-09 2025 | $0.00024575 | $0.00023493 | $0.00025478 | $0.00024877 | $10,275 | - |
| Jul-08 2025 | $0.00024786 | $0.000238 | $0.00025392 | $0.00024099 | $7,969 | - |
| Jul-07 2025 | $0.00024099 | $0.00024099 | $0.00024554 | $0.00024554 | - | - |
| Jul-06 2025 | $0.00024554 | $0.00024301 | $0.00024763 | $0.00024565 | $302 | - |
| Jul-05 2025 | $0.00024565 | $0.0002421 | $0.00024834 | $0.00024265 | $398 | - |
| Jul-04 2025 | $0.00024265 | $0.0002381 | $0.00024713 | $0.00024713 | - | - |
| Jul-03 2025 | $0.00024713 | $0.00024257 | $0.00024768 | $0.00024284 | $294 | - |
| Jul-02 2025 | $0.00024284 | $0.00024237 | $0.00024284 | $0.00024237 | $1,876 | - |
| Jul-01 2025 | $0.00024237 | $0.00024236 | $0.00024241 | $0.0002424 | - | - |