時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-29 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-28 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-27 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-26 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-25 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-24 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-23 2023 | $0.00033375 | $0.00031493 | $0.00033403 | $0.00031493 | $4,054 | - |
Jul-22 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
Jul-21 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
Jul-20 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
Jul-19 2023 | $0.00031496 | $0.00030941 | $0.00031505 | $0.00030941 | $1,040 | - |
Jul-18 2023 | $0.00030941 | $0.00030934 | $0.00030953 | $0.00030943 | - | - |
Jul-17 2023 | $0.0003094 | $0.00030493 | $0.00030948 | $0.00030493 | $1,204 | - |
Jul-16 2023 | $0.00030493 | $0.00030493 | $0.00030493 | $0.00030493 | - | - |