時価総額 $2.16T
-3.91%
ボリューム24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Zeepin (ZPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00016628 | $0.00016458 | $0.00017198 | $0.00017198 | $6 | - |
| Aug-13 2024 | $0.00016471 | $0.00015976 | $0.0001681 | $0.00016504 | $660 | - |
| Aug-12 2024 | $0.00016526 | $0.00016317 | $0.00016969 | $0.00016923 | $8,130 | - |
| Aug-11 2024 | $0.0001688 | $0.00016786 | $0.00017018 | $0.0001699 | $7,757 | - |
| Aug-10 2024 | $0.00016965 | $0.00016899 | $0.0001838 | $0.00017655 | $4,340 | - |
| Aug-09 2024 | $0.00017645 | $0.00015404 | $0.0002423 | $0.00015404 | $6,894 | - |
| Aug-08 2024 | $0.0001544 | $0.00015106 | $0.00016255 | $0.00015171 | $214 | - |
| Aug-07 2024 | $0.00017073 | $0.00013907 | $0.00017224 | $0.00015588 | $211 | - |
| Aug-06 2024 | $0.00015523 | $0.00015523 | $0.0001621 | $0.0001621 | $5,180 | - |
| Aug-05 2024 | $0.00016211 | $0.00014554 | $0.00016995 | $0.00016995 | $3,120 | - |
| Aug-04 2024 | $0.00017 | $0.00016902 | $0.00017601 | $0.00017576 | $7,621 | - |
| Aug-03 2024 | $0.00017573 | $0.00017365 | $0.0001781 | $0.00017754 | $8,160 | - |
| Aug-02 2024 | $0.0001785 | $0.00017715 | $0.0001785 | $0.00017824 | $8,398 | - |
| Aug-01 2024 | $0.00017787 | $0.00017787 | $0.0001818 | $0.00018113 | $8,609 | - |
| Jul-31 2024 | $0.00018158 | $0.00017684 | $0.00018638 | $0.00017684 | $3,643 | - |