時価総額 $2.22T
-0.59%
ボリューム24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00017017 | $0.00016002 | $0.00022126 | $0.00016501 | $4,305 | - |
Aug-17 2024 | $0.00016492 | $0.00016458 | $0.00016844 | $0.00016522 | - | - |
Aug-16 2024 | $0.00016526 | $0.00016027 | $0.00016814 | $0.00016235 | $171 | - |
Aug-15 2024 | $0.00016237 | $0.00016232 | $0.00016507 | $0.00016375 | $122 | - |
Aug-14 2024 | $0.00016628 | $0.00016458 | $0.00017198 | $0.00017198 | $6 | - |
Aug-13 2024 | $0.00016471 | $0.00015976 | $0.0001681 | $0.00016504 | $660 | - |
Aug-12 2024 | $0.00016526 | $0.00016317 | $0.00016969 | $0.00016923 | $8,130 | - |
Aug-11 2024 | $0.0001688 | $0.00016786 | $0.00017018 | $0.0001699 | $7,757 | - |
Aug-10 2024 | $0.00016965 | $0.00016899 | $0.0001838 | $0.00017655 | $4,340 | - |
Aug-09 2024 | $0.00017645 | $0.00015404 | $0.0002423 | $0.00015404 | $6,894 | - |
Aug-08 2024 | $0.0001544 | $0.00015106 | $0.00016255 | $0.00015171 | $214 | - |
Aug-07 2024 | $0.00017073 | $0.00013907 | $0.00017224 | $0.00015588 | $211 | - |
Aug-06 2024 | $0.00015523 | $0.00015523 | $0.0001621 | $0.0001621 | $5,180 | - |
Aug-05 2024 | $0.00016211 | $0.00014554 | $0.00016995 | $0.00016995 | $3,120 | - |
Aug-04 2024 | $0.00017 | $0.00016902 | $0.00017601 | $0.00017576 | $7,621 | - |