時価総額 $3.19T
-0.53%
ボリューム24h $126.82B
-44.53%
BTC % 55.08%
0.23%
ETH % 11.23%
-0.17%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Zeek Coin (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |
| Dec-19 2025 | $0.0000001135 | $0.0000001079 | $0.0000001135 | $0.0000001079 | - | - |
| Dec-18 2025 | $0.0000001079 | $0.0000001079 | $0.0000001157 | $0.0000001157 | - | - |
| Dec-17 2025 | $0.0000001157 | $0.0000001124 | $0.0000001205 | $0.0000001205 | - | - |
| Dec-16 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Dec-15 2025 | $0.0000001205 | $0.0000001196 | $0.000000123 | $0.0000001196 | - | - |
| Dec-14 2025 | $0.0000001196 | $0.0000001196 | $0.0000001219 | $0.0000001219 | - | - |
| Dec-13 2025 | $0.0000001219 | $0.0000001217 | $0.0000001232 | $0.0000001217 | $131 | - |
| Dec-12 2025 | $0.0000001217 | $0.0000001217 | $0.0000001267 | $0.0000001267 | - | - |
| Dec-11 2025 | $0.0000001267 | $0.0000001267 | $0.0000001336 | $0.0000001336 | - | - |
| Dec-10 2025 | $0.0000001336 | $0.0000001325 | $0.000000135 | $0.000000135 | - | - |
| Dec-09 2025 | $0.000000135 | $0.0000001222 | $0.0000001357 | $0.0000001226 | - | - |
| Dec-08 2025 | $0.0000001226 | $0.0000001188 | $0.0000001242 | $0.0000001188 | - | - |
| Dec-07 2025 | $0.0000001188 | $0.0000001183 | $0.0000001188 | $0.0000001183 | - | - |
| Dec-06 2025 | $0.0000001183 | $0.0000001183 | $0.0000001238 | $0.0000001238 | - | - |