時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Zeek Coin (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Apr-01 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-31 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-30 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-29 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-28 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-27 2026 | $0.0000000742 | $0.0000000742 | $0.0000000817 | $0.0000000817 | - | - |
| Mar-26 2026 | $0.0000000817 | $0.0000000817 | $0.000000082 | $0.000000082 | - | - |
| Mar-25 2026 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-24 2026 | $0.000000082 | $0.0000000771 | $0.0000000821 | $0.0000000771 | - | - |
| Mar-23 2026 | $0.0000000771 | $0.0000000771 | $0.0000000811 | $0.0000000811 | - | - |
| Mar-22 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Mar-21 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Mar-20 2026 | $0.0000000817 | $0.0000000817 | $0.0000000829 | $0.0000000829 | - | - |
| Mar-19 2026 | $0.0000000829 | $0.0000000829 | $0.0000000887 | $0.0000000887 | - | - |