時価総額 $3.97T
0.42%
ボリューム24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Zeek Coin (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000001703 | $0.0000001642 | $0.0000001703 | $0.0000001645 | - | - |
| Oct-18 2025 | $0.0000001645 | $0.0000001596 | $0.0000001645 | $0.0000001596 | - | - |
| Oct-17 2025 | $0.0000001596 | $0.0000001583 | $0.0000001706 | $0.0000001706 | - | - |
| Oct-16 2025 | $0.0000001706 | $0.0000001706 | $0.0000001719 | $0.0000001719 | - | - |
| Oct-15 2025 | $0.0000001719 | $0.0000001719 | $0.000000175 | $0.000000175 | - | - |
| Oct-14 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Oct-13 2025 | $0.000000175 | $0.0000001739 | $0.0000001757 | $0.0000001739 | - | - |
| Oct-12 2025 | $0.0000001617 | $0.0000001569 | $0.0000001617 | $0.0000001569 | - | - |
| Oct-11 2025 | $0.0000001569 | $0.0000001569 | $0.0000001644 | $0.0000001644 | - | - |
| Oct-10 2025 | $0.0000001656 | $0.0000001656 | $0.0000001847 | $0.0000001847 | $88 | - |
| Oct-09 2025 | $0.0000001847 | $0.0000001847 | $0.0000001897 | $0.0000001862 | - | - |
| Oct-08 2025 | $0.0000001862 | $0.0000001861 | $0.0000001873 | $0.0000001873 | - | - |
| Oct-07 2025 | $0.0000001873 | $0.0000001873 | $0.0000001964 | $0.0000001963 | - | - |
| Oct-06 2025 | $0.0000001963 | $0.0000001793 | $0.0000001963 | $0.0000001793 | $697 | - |
| Oct-05 2025 | $0.0000001793 | $0.0000001793 | $0.0000001833 | $0.0000001804 | $0 | - |