時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
43 秒 前
Zeek Coin (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003707 | $0.0000003486 | $0.0000003707 | $0.0000003685 | - | - |
| Aug-19 2025 | $0.0000003685 | $0.0000003599 | $0.0000003707 | $0.000000363 | $53 | - |
| Aug-18 2025 | $0.0000003653 | $0.0000003627 | $0.0000003786 | $0.0000003785 | $71 | - |
| Aug-17 2025 | $0.0000003845 | $0.0000003675 | $0.0000003877 | $0.0000003675 | $911 | - |
| Aug-16 2025 | $0.0000003675 | $0.0000003666 | $0.0000003862 | $0.0000003862 | - | - |
| Aug-15 2025 | $0.0000003862 | $0.0000003834 | $0.0000003973 | $0.0000003973 | - | - |
| Aug-14 2025 | $0.0000003973 | $0.0000003933 | $0.0000004341 | $0.0000004306 | $2,639 | - |
| Aug-13 2025 | $0.0000004306 | $0.0000003327 | $0.0000004306 | $0.0000003327 | $919 | - |
| Aug-12 2025 | $0.0000003135 | $0.0000003088 | $0.0000003135 | $0.0000003088 | - | - |
| Aug-11 2025 | $0.0000003088 | $0.0000003008 | $0.0000003099 | $0.0000003052 | - | - |
| Aug-10 2025 | $0.0000003053 | $0.000000305 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-09 2025 | $0.0000003043 | $0.0000002932 | $0.0000003068 | $0.0000002933 | - | - |
| Aug-08 2025 | $0.0000002898 | $0.0000002787 | $0.0000002906 | $0.0000002787 | - | - |
| Aug-07 2025 | $0.0000002787 | $0.0000002572 | $0.0000002798 | $0.0000002572 | - | - |
| Aug-06 2025 | $0.0000002572 | $0.0000002572 | $0.000000263 | $0.0000002601 | - | - |